ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Industrials ETF	AMEX:VIS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.79	0.30%	264.71

High Price	Low Price	Open Price	Traded	Last Trade
265.2048	262.8116	264.70	52,151	00:06:06

Vanguard Industrials ETF (VIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	264.71	0.79	0.30%	262.8116	265.2048	52,150
04 Feb 2025	263.92	-0.13	-0.05%	263.485	265.22	99,725
03 Feb 2025	264.05	-2.41	-0.90%	260.4679	265.6597	102,673
31 Jan 2025	266.46	-2.15	-0.80%	266.375	269.53	63,119
30 Jan 2025	268.61	3.24	1.22%	265.64	269.13	62,268
29 Jan 2025	265.37	-0.59	-0.22%	265.04	268.18	160,193
28 Jan 2025	265.96	-1.75	-0.65%	265.08	268.04	131,985
27 Jan 2025	267.71	-4.64	-1.70%	266.38	269.00	80,430
24 Jan 2025	272.35	0.57	0.21%	272.03	273.95	71,915
23 Jan 2025	271.78	0.00	0.00%	271.78	271.78	0
22 Jan 2025	271.78	-0.67	-0.25%	271.49	273.29	276,865
21 Jan 2025	272.45	5.96	2.24%	268.94	272.45	113,368
17 Jan 2025	266.49	1.42	0.54%	265.9605	267.7082	75,165
16 Jan 2025	265.07	2.87	1.09%	262.90	265.609	65,547
15 Jan 2025	262.20	2.16	0.83%	261.89	264.48	402,146
14 Jan 2025	260.04	3.31	1.29%	257.79	260.63	80,515
13 Jan 2025	256.73	2.73	1.07%	251.75	256.89	75,187
10 Jan 2025	254.00	-2.92	-1.14%	253.36	255.75	113,012
08 Jan 2025	256.92	0.87	0.34%	253.67	257.19	59,429
07 Jan 2025	256.05	-1.04	-0.40%	255.18	258.13	55,340
06 Jan 2025	257.09	0.19	0.07%	256.55	259.545	67,960