Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Industrials ETF | AMEX:VIS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.21 | 1.16% | 279.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 279.97 | 278.62 | 278.62 | 16,789 | 15:31:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 276.74 | 3.42 | 1.25% | 274.00 | 276.88 | 78,466 |
| 21 Nov 2024 | 273.32 | 3.78 | 1.40% | 269.78 | 274.01 | 79,200 |
| 20 Nov 2024 | 269.54 | 0.51 | 0.19% | 267.09 | 269.72 | 60,581 |
| 19 Nov 2024 | 269.03 | 0.25 | 0.09% | 266.55 | 269.52 | 60,223 |
| 18 Nov 2024 | 268.78 | 0.18 | 0.07% | 267.75 | 269.751 | 51,773 |
| 15 Nov 2024 | 268.60 | -1.89 | -0.70% | 268.1019 | 270.76 | 70,703 |
| 14 Nov 2024 | 270.49 | -4.75 | -1.73% | 270.2023 | 275.455 | 56,748 |
| 13 Nov 2024 | 275.24 | 0.44 | 0.16% | 274.94 | 277.17 | 71,084 |
| 12 Nov 2024 | 274.80 | -2.90 | -1.04% | 273.945 | 278.05 | 92,209 |
| 11 Nov 2024 | 277.70 | 2.41 | 0.88% | 277.10 | 278.6034 | 85,471 |
| 08 Nov 2024 | 275.29 | 2.65 | 0.97% | 272.90 | 276.02 | 121,766 |
| 07 Nov 2024 | 272.64 | -1.15 | -0.42% | 272.3434 | 274.66 | 77,426 |
| 06 Nov 2024 | 273.79 | 10.88 | 4.14% | 269.50 | 274.24 | 200,009 |
| 05 Nov 2024 | 262.91 | 4.54 | 1.76% | 258.67 | 263.00 | 49,036 |
| 04 Nov 2024 | 258.37 | -0.02 | -0.01% | 257.84 | 260.10 | 56,461 |
| 01 Nov 2024 | 258.39 | 0.88 | 0.34% | 258.25 | 260.49 | 26,523 |
| 31 Oct 2024 | 257.51 | -3.26 | -1.25% | 257.3418 | 259.54 | 28,664 |
| 30 Oct 2024 | 260.77 | -0.12 | -0.05% | 259.58 | 262.26 | 157,004 |
| 29 Oct 2024 | 260.89 | -0.38 | -0.15% | 259.00 | 261.6844 | 35,097 |
| 28 Oct 2024 | 261.27 | 1.20 | 0.46% | 261.18 | 261.97 | 38,411 |
| 25 Oct 2024 | 260.07 | -0.80 | -0.31% | 259.442 | 262.50 | 44,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
