We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Industrials ETF | AMEX:VIS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.84 | -0.36% | 233.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 236.97 | 233.13 | 233.70 | 77,142 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 233.21 | -0.84 | -0.36% | 233.13 | 236.97 | 77,142 |
| 30 Apr 2024 | 234.05 | -4.13 | -1.73% | 234.05 | 238.04 | 40,502 |
| 29 Apr 2024 | 238.18 | 1.68 | 0.71% | 237.005 | 238.4364 | 37,778 |
| 26 Apr 2024 | 236.50 | 0.28 | 0.12% | 235.71 | 237.305 | 37,290 |
| 25 Apr 2024 | 236.22 | 0.68 | 0.29% | 232.69 | 236.767 | 40,439 |
| 24 Apr 2024 | 235.54 | -1.63 | -0.69% | 233.74 | 237.9277 | 211,102 |
| 23 Apr 2024 | 237.17 | 3.46 | 1.48% | 235.00 | 237.58 | 71,833 |
| 22 Apr 2024 | 233.71 | 1.51 | 0.65% | 232.56 | 235.34 | 44,023 |
| 19 Apr 2024 | 232.20 | -0.09 | -0.04% | 231.415 | 234.03 | 74,754 |
| 18 Apr 2024 | 232.29 | -0.79 | -0.34% | 232.1025 | 235.185 | 66,301 |
| 17 Apr 2024 | 233.08 | -1.67 | -0.71% | 232.01 | 235.94 | 80,360 |
| 16 Apr 2024 | 234.75 | -0.61 | -0.26% | 233.49 | 235.75 | 60,565 |
| 15 Apr 2024 | 235.36 | -2.08 | -0.88% | 234.7064 | 240.72 | 90,901 |
| 12 Apr 2024 | 237.44 | -2.43 | -1.01% | 236.3579 | 239.30 | 94,687 |
| 11 Apr 2024 | 239.87 | 0.37 | 0.15% | 238.105 | 240.89 | 78,147 |
| 10 Apr 2024 | 239.50 | -2.91 | -1.20% | 237.70 | 240.52 | 120,291 |
| 09 Apr 2024 | 242.41 | -0.62 | -0.26% | 239.72 | 243.72 | 106,380 |
| 08 Apr 2024 | 243.03 | -0.15 | -0.06% | 242.72 | 244.00 | 159,129 |
| 05 Apr 2024 | 243.18 | 3.14 | 1.31% | 240.71 | 243.70 | 126,779 |
| 04 Apr 2024 | 240.04 | -2.13 | -0.88% | 239.27 | 244.72 | 74,134 |
| 03 Apr 2024 | 242.17 | 1.53 | 0.64% | 240.18 | 242.5848 | 59,997 |
| 02 Apr 2024 | 240.64 | -1.43 | -0.59% | 240.14 | 241.44 | 59,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
