We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 431 | Day's Range | 4.15 - 4.40 |
| Open | 4.40 | Prev Close | 3.80 | Last Trade | 24/1/2025 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 193.00 | 8.70 | 11.90 | 7.50 | 0.00 % | 0 | 6 |
| 194.00 | 9.00 | 10.20 | 7.90 | 0.00 % | 0 | 6 |
| 195.00 | 7.90 | 9.10 | 8.33 | 30.16 % | 2 | 98 |
| 196.00 | 7.20 | 9.40 | 2.75 | 0.00 % | 0 | 8 |
| 197.00 | 5.50 | 7.90 | 4.79 | 0.00 % | 0 | 123 |
| 198.00 | 5.60 | 6.30 | 5.20 | 0.00 % | 0 | 16 |
| 199.00 | 4.80 | 5.40 | 3.30 | 0.00 % | 0 | 77 |
| 200.00 | 4.00 | 4.40 | 4.15 | 9.21 % | 5 | 431 |
| 205.00 | 1.10 | 1.40 | 1.42 | 18.33 % | 3 | 782 |
| 210.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 4 | 767 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 193.00 | 0.40 | 0.60 | 0.47 | 0.00 % | 0 | 54 |
| 194.00 | 0.45 | 0.60 | 0.80 | 0.00 % | 0 | 69 |
| 195.00 | 0.55 | 0.65 | 0.63 | -17.11 % | 1 | 72 |
| 196.00 | 0.60 | 0.80 | 2.02 | 0.00 % | 0 | 61 |
| 197.00 | 0.70 | 0.90 | 1.00 | 0.00 % | 0 | 60 |
| 198.00 | 0.85 | 1.05 | 0.99 | 0.00 % | 0 | 15 |
| 199.00 | 1.05 | 1.25 | 1.07 | -10.83 % | 7 | 53 |
| 200.00 | 1.20 | 1.50 | 1.30 | -21.21 % | 32 | 107 |
| 205.00 | 2.05 | 3.70 | 4.50 | 0.00 % | 0 | 0 |
| 210.00 | 6.00 | 9.30 | 12.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
