We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Dividend Appreciation ETF | AMEX:VIG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.03 | -0.50% | 203.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 204.96 | 203.7445 | 204.82 | 672,636 | 00:38:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 203.86 | -0.78 | -0.38% | 203.7445 | 204.96 | 672,041 |
| 13 Feb 2025 | 204.64 | 1.37 | 0.67% | 203.13 | 204.76 | 764,803 |
| 12 Feb 2025 | 203.27 | -0.92 | -0.45% | 202.20 | 203.4475 | 939,618 |
| 11 Feb 2025 | 204.19 | 1.04 | 0.51% | 202.70 | 204.26 | 635,135 |
| 10 Feb 2025 | 203.15 | 1.32 | 0.65% | 202.145 | 203.21 | 1,138,851 |
| 07 Feb 2025 | 201.83 | -1.71 | -0.84% | 201.73 | 204.00 | 946,984 |
| 06 Feb 2025 | 203.54 | -0.34 | -0.17% | 202.62 | 204.26 | 1,165,642 |
| 05 Feb 2025 | 203.88 | 1.67 | 0.83% | 201.74 | 203.89 | 1,721,726 |
| 04 Feb 2025 | 202.21 | 0.54 | 0.27% | 200.96 | 202.3801 | 789,423 |
| 03 Feb 2025 | 201.67 | -0.55 | -0.27% | 199.35 | 202.3489 | 1,396,400 |
| 31 Jan 2025 | 202.22 | -0.71 | -0.35% | 202.095 | 204.2199 | 1,033,630 |
| 30 Jan 2025 | 202.93 | 1.88 | 0.94% | 201.86 | 203.507 | 1,077,945 |
| 29 Jan 2025 | 201.05 | -0.36 | -0.18% | 200.56 | 202.0782 | 818,512 |
| 28 Jan 2025 | 201.41 | -0.53 | -0.26% | 201.08 | 202.1475 | 778,207 |
| 27 Jan 2025 | 201.94 | -0.33 | -0.16% | 200.03 | 201.98 | 1,471,865 |
| 24 Jan 2025 | 202.27 | 1.19 | 0.59% | 201.99 | 202.81 | 936,537 |
| 23 Jan 2025 | 201.08 | 0.00 | 0.00% | 201.08 | 201.08 | 0 |
| 22 Jan 2025 | 201.08 | -0.02 | -0.01% | 201.03 | 201.845 | 728,692 |
| 21 Jan 2025 | 201.10 | 1.95 | 0.98% | 199.81 | 201.115 | 2,098,709 |
| 17 Jan 2025 | 199.15 | 1.32 | 0.67% | 198.75 | 199.68 | 1,075,557 |
| 16 Jan 2025 | 197.83 | 0.37 | 0.19% | 197.1635 | 198.2296 | 1,140,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
