We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Dividend Appreciation ETF | AMEX:VIG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.409 | -0.20% | 202.001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 202.81 | 201.99 | 202.37 | 936,939 | 00:11:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 202.27 | 1.19 | 0.59% | 201.99 | 202.81 | 936,537 |
| 23 Jan 2025 | 201.08 | 0.00 | 0.00% | 201.08 | 201.08 | 0 |
| 22 Jan 2025 | 201.08 | -0.02 | -0.01% | 201.03 | 201.845 | 728,692 |
| 21 Jan 2025 | 201.10 | 1.95 | 0.98% | 199.81 | 201.115 | 2,098,709 |
| 17 Jan 2025 | 199.15 | 1.32 | 0.67% | 198.75 | 199.68 | 1,075,557 |
| 16 Jan 2025 | 197.83 | 0.37 | 0.19% | 197.1635 | 198.2296 | 1,140,018 |
| 15 Jan 2025 | 197.46 | 2.28 | 1.17% | 196.69 | 197.865 | 792,797 |
| 14 Jan 2025 | 195.18 | 1.06 | 0.55% | 193.62 | 195.23 | 711,520 |
| 13 Jan 2025 | 194.12 | 1.28 | 0.66% | 192.0672 | 194.17 | 1,995,378 |
| 10 Jan 2025 | 192.84 | -2.97 | -1.52% | 192.4434 | 194.83 | 1,785,897 |
| 08 Jan 2025 | 195.81 | 0.60 | 0.31% | 194.1001 | 195.89 | 799,230 |
| 07 Jan 2025 | 195.21 | -0.68 | -0.35% | 194.60 | 196.8099 | 829,570 |
| 06 Jan 2025 | 195.89 | -0.28 | -0.14% | 195.48 | 197.55 | 1,521,093 |
| 03 Jan 2025 | 196.17 | 1.28 | 0.66% | 194.89 | 196.50 | 920,102 |
| 02 Jan 2025 | 194.89 | -0.94 | -0.48% | 193.96 | 197.32 | 1,180,830 |
| 31 Dec 2024 | 195.83 | 0.03 | 0.02% | 195.27 | 196.75 | 1,114,142 |
| 30 Dec 2024 | 195.80 | -2.47 | -1.25% | 194.68 | 196.74 | 1,695,914 |
| 27 Dec 2024 | 198.27 | -1.41 | -0.71% | 197.185 | 199.2899 | 1,127,573 |
| 26 Dec 2024 | 199.68 | 0.54 | 0.27% | 198.52 | 199.96 | 1,439,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
