We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Dividend Appreciation ETF | AMEX:VIG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.34 | -0.18% | 183.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 184.3405 | 183.35 | 184.01 | 735,337 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 183.52 | -0.54 | -0.29% | 183.35 | 184.3405 | 735,305 |
| 17 May 2024 | 184.06 | 0.43 | 0.23% | 183.42 | 184.06 | 632,803 |
| 16 May 2024 | 183.63 | 0.02 | 0.01% | 183.58 | 184.2601 | 759,499 |
| 15 May 2024 | 183.61 | 1.95 | 1.07% | 182.13 | 183.70 | 753,233 |
| 14 May 2024 | 181.66 | 0.70 | 0.39% | 180.6857 | 181.77 | 636,355 |
| 13 May 2024 | 180.96 | -0.18 | -0.10% | 180.915 | 181.84 | 634,141 |
| 10 May 2024 | 181.14 | 0.67 | 0.37% | 180.79 | 181.33 | 624,036 |
| 09 May 2024 | 180.47 | 1.33 | 0.74% | 179.17 | 180.5091 | 577,848 |
| 08 May 2024 | 179.14 | 0.32 | 0.18% | 178.6006 | 179.33 | 626,422 |
| 07 May 2024 | 178.82 | 0.78 | 0.44% | 178.64 | 179.12 | 856,491 |
| 06 May 2024 | 178.04 | 1.10 | 0.62% | 177.18 | 178.0575 | 706,537 |
| 03 May 2024 | 176.94 | 1.72 | 0.98% | 176.00 | 177.20 | 670,746 |
| 02 May 2024 | 175.22 | 0.88 | 0.50% | 173.91 | 175.53 | 610,281 |
| 01 May 2024 | 174.34 | -0.73 | -0.42% | 174.14 | 176.39 | 722,127 |
| 30 Apr 2024 | 175.07 | -2.13 | -1.20% | 175.05 | 176.8399 | 577,405 |
| 29 Apr 2024 | 177.20 | 0.47 | 0.27% | 176.41 | 177.44 | 586,578 |
| 26 Apr 2024 | 176.73 | 0.18 | 0.10% | 176.22 | 177.30 | 890,043 |
| 25 Apr 2024 | 176.55 | -0.36 | -0.20% | 175.23 | 176.8668 | 604,858 |
| 24 Apr 2024 | 176.91 | 0.32 | 0.18% | 176.0281 | 177.09 | 548,723 |
| 23 Apr 2024 | 176.59 | 1.09 | 0.62% | 175.76 | 176.9151 | 492,790 |
| 22 Apr 2024 | 175.50 | 1.36 | 0.78% | 174.25 | 176.39 | 733,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
