We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Dividend Appreciation ETF | AMEX:VIG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.13 | 1.10% | 195.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196.19 | 193.90 | 194.23 | 692,586 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 195.33 | 1.47 | 0.76% | 193.90 | 196.19 | 692,538 |
| 18 Mar 2025 | 193.86 | -1.23 | -0.63% | 193.12 | 194.90 | 662,391 |
| 17 Mar 2025 | 195.09 | 2.01 | 1.04% | 192.39 | 195.70 | 951,984 |
| 14 Mar 2025 | 193.08 | 2.74 | 1.44% | 190.79 | 193.30 | 911,919 |
| 13 Mar 2025 | 190.34 | -1.83 | -0.95% | 189.7001 | 192.62 | 4,430,132 |
| 12 Mar 2025 | 192.17 | -1.22 | -0.63% | 191.28 | 194.2774 | 1,704,485 |
| 11 Mar 2025 | 193.39 | -2.70 | -1.38% | 192.50 | 196.005 | 2,924,502 |
| 10 Mar 2025 | 196.09 | -3.50 | -1.75% | 194.64 | 198.6657 | 1,296,533 |
| 07 Mar 2025 | 199.59 | 1.84 | 0.93% | 197.06 | 200.06 | 907,392 |
| 06 Mar 2025 | 197.75 | -2.18 | -1.09% | 196.6301 | 199.03 | 1,030,406 |
| 05 Mar 2025 | 199.93 | 1.78 | 0.90% | 197.2601 | 200.50 | 1,333,974 |
| 04 Mar 2025 | 198.15 | -3.07 | -1.53% | 197.70 | 200.85 | 2,498,072 |
| 03 Mar 2025 | 201.22 | -1.91 | -0.94% | 200.0328 | 204.09 | 1,221,863 |
| 28 Feb 2025 | 203.13 | 2.78 | 1.39% | 199.61 | 203.29 | 969,437 |
| 27 Feb 2025 | 200.35 | -1.23 | -0.61% | 200.26 | 203.145 | 765,632 |
| 26 Feb 2025 | 201.58 | -0.56 | -0.28% | 200.95 | 202.91 | 674,058 |
| 25 Feb 2025 | 202.14 | 0.63 | 0.31% | 201.02 | 202.62 | 896,504 |
| 24 Feb 2025 | 201.51 | -0.47 | -0.23% | 201.37 | 202.68 | 1,049,171 |
| 21 Feb 2025 | 201.98 | -2.19 | -1.07% | 201.7105 | 203.79 | 750,821 |
| 20 Feb 2025 | 204.17 | -1.06 | -0.52% | 203.3172 | 204.66 | 915,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
