We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Dividend Appreciation ETF | AMEX:VIG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.85 | 0.95% | 197.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 198.91 | 194.78 | 195.01 | 1,790,547 | 00:58:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 197.31 | 1.85 | 0.95% | 194.78 | 198.91 | 1,818,425 |
| 19 Dec 2024 | 195.46 | -0.58 | -0.30% | 195.41 | 197.8954 | 2,094,356 |
| 18 Dec 2024 | 196.04 | -5.18 | -2.57% | 195.94 | 201.38 | 1,450,997 |
| 17 Dec 2024 | 201.22 | -1.25 | -0.62% | 200.5782 | 201.8081 | 1,453,630 |
| 16 Dec 2024 | 202.47 | 0.42 | 0.21% | 202.28 | 203.43 | 1,356,524 |
| 13 Dec 2024 | 202.05 | 1.56 | 0.78% | 201.56 | 202.435 | 1,634,454 |
| 12 Dec 2024 | 200.49 | -0.60 | -0.30% | 200.49 | 201.37 | 1,294,353 |
| 11 Dec 2024 | 201.09 | -0.04 | -0.02% | 201.08 | 201.99 | 1,252,143 |
| 10 Dec 2024 | 201.13 | -1.02 | -0.50% | 200.56 | 201.77 | 3,047,357 |
| 09 Dec 2024 | 202.15 | -0.75 | -0.37% | 201.99 | 203.325 | 1,181,739 |
| 06 Dec 2024 | 202.90 | 0.01 | 0.00% | 202.90 | 203.54 | 1,025,643 |
| 05 Dec 2024 | 202.89 | -0.62 | -0.30% | 202.80 | 203.64 | 873,449 |
| 04 Dec 2024 | 203.51 | -0.35 | -0.17% | 202.9708 | 204.125 | 1,061,360 |
| 03 Dec 2024 | 203.86 | -0.56 | -0.27% | 203.52 | 204.51 | 892,759 |
| 02 Dec 2024 | 204.42 | -0.26 | -0.13% | 203.5847 | 204.90 | 1,077,772 |
| 29 Nov 2024 | 204.68 | 0.80 | 0.39% | 204.00 | 205.20 | 450,318 |
| 27 Nov 2024 | 203.88 | -0.35 | -0.17% | 203.73 | 204.87 | 760,788 |
| 26 Nov 2024 | 204.23 | 0.28 | 0.14% | 203.16 | 204.385 | 764,389 |
| 25 Nov 2024 | 203.95 | 1.49 | 0.74% | 203.24 | 204.36 | 943,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
