We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 12.70 | 14.00 | 7.00 | 13.35 | 0.00 | 0.00 % | 0 | 28 | - |
| 191.00 | 10.60 | 13.10 | 12.60 | 11.85 | 4.15 | 49.11 % | 5 | 9 | 24/1/2025 |
| 192.00 | 10.70 | 13.10 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 193.00 | 8.70 | 11.90 | 7.50 | 10.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 194.00 | 9.00 | 10.20 | 7.90 | 9.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 195.00 | 7.90 | 9.10 | 8.33 | 8.50 | 1.93 | 30.16 % | 2 | 98 | 24/1/2025 |
| 196.00 | 7.20 | 9.40 | 2.75 | 8.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 197.00 | 5.50 | 7.90 | 4.79 | 6.70 | 0.00 | 0.00 % | 0 | 123 | - |
| 198.00 | 5.60 | 6.30 | 5.20 | 5.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 199.00 | 4.80 | 5.40 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 77 | - |
| 200.00 | 4.00 | 4.40 | 4.15 | 4.20 | 0.35 | 9.21 % | 5 | 431 | 24/1/2025 |
| 205.00 | 1.10 | 1.40 | 1.42 | 1.25 | 0.22 | 18.33 % | 3 | 782 | 24/1/2025 |
| 210.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.05 | -25.00 % | 4 | 767 | 24/1/2025 |
| 215.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.05 | 250.00 % | 2 | 65 | 24/1/2025 |
| 220.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.25 | 0.40 | 0.67 | 0.325 | 0.00 | 0.00 % | 0 | 68 | - |
| 191.00 | 0.10 | 0.60 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 192.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 193.00 | 0.40 | 0.60 | 0.47 | 0.50 | 0.00 | 0.00 % | 0 | 54 | - |
| 194.00 | 0.45 | 0.60 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 69 | - |
| 195.00 | 0.55 | 0.65 | 0.63 | 0.60 | -0.13 | -17.11 % | 1 | 72 | 24/1/2025 |
| 196.00 | 0.60 | 0.80 | 2.02 | 0.70 | 0.00 | 0.00 % | 0 | 61 | - |
| 197.00 | 0.70 | 0.90 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 60 | - |
| 198.00 | 0.85 | 1.05 | 0.99 | 0.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 199.00 | 1.05 | 1.25 | 1.07 | 1.15 | -0.13 | -10.83 % | 7 | 53 | 24/1/2025 |
| 200.00 | 1.20 | 1.50 | 1.30 | 1.35 | -0.35 | -21.21 % | 32 | 107 | 24/1/2025 |
| 205.00 | 2.05 | 3.70 | 4.50 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 6.00 | 9.30 | 12.21 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 11.00 | 14.50 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 16.20 | 19.40 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 21.10 | 24.40 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
