Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 64 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 686 | Day's Range | 0.15 - 0.26 |
| Open | 0.20 | Prev Close | 0.11 | Last Trade | 12/3/2025 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.75 | 2.85 | 2.65 | 23.26 % | 6 | 169 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.30 | 1.40 | 1.30 | 73.33 % | 17 | 148 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.30 | 0.25 | 127.27 % | 64 | 686 |
| 25.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 321 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.10 | 0.02 | -80.00 % | 5 | 156 |
| 23.00 | 0.05 | 0.20 | 0.10 | -41.18 % | 11 | 181 |
| 23.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 6 | 154 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.20 | 0.30 | 0.85 | 0.00 % | 0 | 210 |
| 25.00 | 0.40 | 0.50 | 0.52 | -56.67 % | 197 | 341 |
| 25.50 | 0.80 | 0.90 | 1.56 | 0.00 % | 0 | 22 |
| 26.00 | 1.20 | 1.30 | 1.30 | -36.27 % | 3 | 196 |
| 26.50 | 1.65 | 1.80 | 1.83 | -30.42 % | 1 | 36 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
