Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Bloomberg Crude Oil New | AMEX:UCO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:02:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.92 | 0.03 | 0.12% | 25.50 | 26.17 | 1,094,942 |
| 24 Mar 2025 | 25.89 | 0.54 | 2.13% | 25.465 | 25.97 | 2,019,496 |
| 21 Mar 2025 | 25.35 | -0.09 | -0.35% | 25.05 | 25.45 | 912,832 |
| 20 Mar 2025 | 25.44 | 0.72 | 2.91% | 24.51 | 25.46 | 1,632,137 |
| 19 Mar 2025 | 24.72 | 0.12 | 0.49% | 24.49 | 25.0065 | 745,340 |
| 18 Mar 2025 | 24.60 | -0.23 | -0.93% | 24.46 | 25.33 | 1,488,096 |
| 17 Mar 2025 | 24.83 | 0.40 | 1.64% | 24.58 | 25.02 | 1,778,327 |
| 14 Mar 2025 | 24.43 | 0.32 | 1.33% | 24.05 | 24.53 | 712,462 |
| 13 Mar 2025 | 24.11 | -0.66 | -2.66% | 23.945 | 24.59 | 1,219,421 |
| 12 Mar 2025 | 24.77 | 0.81 | 3.38% | 24.34 | 24.83 | 1,084,743 |
| 11 Mar 2025 | 23.96 | 0.32 | 1.35% | 23.70 | 24.31 | 1,366,888 |
| 10 Mar 2025 | 23.64 | -0.84 | -3.43% | 23.505 | 24.51 | 1,528,683 |
| 07 Mar 2025 | 24.48 | 0.57 | 2.38% | 24.34 | 25.15 | 2,578,618 |
| 06 Mar 2025 | 23.91 | -0.20 | -0.83% | 23.54 | 24.245 | 1,847,093 |
| 05 Mar 2025 | 24.11 | -1.06 | -4.21% | 23.26 | 24.14 | 4,110,967 |
| 04 Mar 2025 | 25.17 | -0.15 | -0.59% | 24.24 | 25.32 | 1,715,467 |
| 03 Mar 2025 | 25.32 | -1.20 | -4.52% | 25.16 | 26.75 | 2,434,469 |
| 28 Feb 2025 | 26.52 | -0.06 | -0.23% | 25.92 | 26.62 | 876,450 |
| 27 Feb 2025 | 26.58 | 0.79 | 3.06% | 26.2301 | 26.90 | 1,524,848 |
| 26 Feb 2025 | 25.79 | -0.34 | -1.30% | 25.58 | 26.09 | 1,938,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
