We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.80 | 2.95 | 3.17 | 0.00 % | 0 | 13 |
| 11.00 | 1.90 | 2.10 | 1.85 | -16.67 % | 1 | 41 |
| 12.00 | 1.10 | 1.25 | 1.20 | 0.00 % | 62 | 470 |
| 13.00 | 0.50 | 0.55 | 0.55 | -21.43 % | 1,662 | 295 |
| 14.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 568 | 2,362 |
| 15.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 170 | 2,920 |
| 16.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 44 | 2,333 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 1,005 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 207 |
| 10.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 37 | 835 |
| 11.00 | 0.20 | 0.25 | 0.25 | 56.25 % | 181 | 431 |
| 12.00 | 0.50 | 0.55 | 0.50 | 11.11 % | 124 | 991 |
| 13.00 | 0.95 | 1.20 | 1.07 | 18.89 % | 100 | 1,967 |
| 14.00 | 1.80 | 2.00 | 1.80 | 11.80 % | 20 | 1,982 |
| 15.00 | 2.65 | 2.90 | 2.77 | 0.73 % | 21 | 666 |
| 16.00 | 3.50 | 4.10 | 3.90 | 5.98 % | 29 | 386 |
| 17.00 | 4.30 | 5.20 | 4.40 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
