We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Tsla Option Income Strategy ETF | AMEX:TSLY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 8.84 | -0.48 | -5.15% | 8.7319 | 9.13 | 3,237,648 |
| 05 Mar 2025 | 9.32 | 0.22 | 2.42% | 8.97 | 9.335 | 2,579,970 |
| 04 Mar 2025 | 9.10 | -0.37 | -3.91% | 8.7798 | 9.45 | 3,620,477 |
| 03 Mar 2025 | 9.47 | -0.20 | -2.07% | 9.25 | 9.96 | 2,618,290 |
| 28 Feb 2025 | 9.67 | 0.31 | 3.31% | 9.13 | 9.705 | 2,894,814 |
| 27 Feb 2025 | 9.36 | -0.25 | -2.60% | 9.322 | 9.80 | 4,050,619 |
| 26 Feb 2025 | 9.61 | -0.36 | -3.61% | 9.54 | 10.19 | 6,234,782 |
| 25 Feb 2025 | 9.97 | -0.91 | -8.36% | 9.81 | 10.76 | 7,774,407 |
| 24 Feb 2025 | 10.88 | -0.15 | -1.36% | 10.6899 | 11.1799 | 6,346,135 |
| 21 Feb 2025 | 11.03 | -0.48 | -4.17% | 10.94 | 11.535 | 6,262,954 |
| 20 Feb 2025 | 11.51 | -0.66 | -5.42% | 11.32 | 11.63 | 3,471,346 |
| 19 Feb 2025 | 12.17 | 0.17 | 1.42% | 12.01 | 12.27 | 6,054,023 |
| 18 Feb 2025 | 12.00 | -0.01 | -0.08% | 11.9035 | 12.0999 | 5,688,702 |
| 14 Feb 2025 | 12.01 | 0.03 | 0.25% | 11.78 | 12.14 | 3,664,740 |
| 13 Feb 2025 | 11.98 | 0.56 | 4.90% | 11.62 | 12.0299 | 3,312,345 |
| 12 Feb 2025 | 11.42 | 0.29 | 2.61% | 11.15 | 11.71 | 4,313,476 |
| 11 Feb 2025 | 11.13 | -0.73 | -6.16% | 11.03 | 11.81 | 5,114,020 |
| 10 Feb 2025 | 11.86 | -0.33 | -2.71% | 11.85 | 12.24 | 4,578,253 |
| 07 Feb 2025 | 12.19 | -0.35 | -2.79% | 12.1517 | 12.6998 | 2,926,424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
