TSLY Yieldmax Tsla Option Income Strategy ETF

14.6969

0.5169 (3.65%)

18 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Yieldmax Tsla Option Income Strategy ETF	AMEX:TSLY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.5169	3.65%	14.6969

High Price	Low Price	Open Price	Traded	Last Trade
14.8399	14.36	14.44	5,355,873	00:58:25

Yieldmax Tsla Option Inc... (TSLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	14.49	0.31	2.19%	14.36	14.8399	5,333,089
16 Jan 2025	14.18	-0.35	-2.41%	14.04	14.48	2,679,372
15 Jan 2025	14.53	0.79	5.75%	14.00	14.555	4,089,767
14 Jan 2025	13.74	-0.20	-1.43%	13.695	14.325	3,857,331
13 Jan 2025	13.94	0.20	1.46%	13.34	13.94	2,403,314
10 Jan 2025	13.74	-0.06	-0.43%	13.4314	13.94	4,040,830
08 Jan 2025	13.80	0.04	0.29%	13.54	14.0079	3,181,336
07 Jan 2025	13.76	-0.50	-3.51%	13.61	14.35	3,807,981
06 Jan 2025	14.26	0.00	0.00%	13.98	14.64	7,757,734
03 Jan 2025	14.26	0.80	5.94%	13.54	14.28	2,903,724
02 Jan 2025	13.46	-0.81	-5.68%	13.26	13.85	9,302,765
31 Dec 2024	14.27	-0.46	-3.12%	14.24	15.05	3,675,000
30 Dec 2024	14.73	-0.41	-2.71%	14.66	14.9987	4,455,812
27 Dec 2024	15.14	-1.91	-11.20%	14.97	15.63	6,101,336
26 Dec 2024	17.05	-0.25	-1.45%	16.95	17.37	6,116,830
24 Dec 2024	17.30	1.02	6.27%	16.465	17.30	3,447,983
23 Dec 2024	16.28	0.34	2.13%	15.735	16.4499	5,156,440
20 Dec 2024	15.94	-0.53	-3.22%	15.82	16.87	6,410,248
19 Dec 2024	16.47	-0.18	-1.08%	15.89	17.16	5,361,065
18 Dec 2024	16.65	-1.33	-7.40%	16.15	18.223	6,194,070