We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.55 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 666 | Day's Range | 2.77 - 2.80 |
| Open | 2.80 | Prev Close | 2.75 | Last Trade | 29/1/2025 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.70 | 5.10 | 5.15 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.80 | 3.10 | 3.17 | 0.00 % | 0 | 13 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.10 | 1.30 | 1.20 | 0.00 % | 62 | 470 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 638 | 2,362 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 44 | 2,333 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.39 | 0.05 | 0.39 | 0.00 % | 0 | 24 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 39 | 835 |
| 11.00 | 0.20 | 0.25 | 0.24 | 50.00 % | 185 | 431 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.95 | 1.15 | 1.00 | 11.11 % | 101 | 1,967 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.55 | 3.20 | 2.77 | 0.73 % | 21 | 666 |
| 16.00 | 3.50 | 4.20 | 3.90 | 5.98 % | 29 | 386 |
| 17.00 | 4.30 | 5.20 | 4.40 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
