ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SVOL Simplify Volatility Premium Etf

22.54
-0.06 (-0.27%)
After Hours
Last Updated: 21:26:30
Delayed by 15 minutes

SVOL Jul 19 2024 23 Put

0.46 0.03 (6.98%)
Bid 0.25 Volume 32 Exp. Date 19 Jul 2024
Offer 0.50 Open Interest 206 Day's Range 0.40 - 0.50
Open 0.40 Prev Close 0.43 Last Trade 19/7/2024 20:53

SVOL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.304.800.000.00 %00
20.001.303.800.000.00 %00
21.000.752.750.000.00 %00
22.000.451.000.50-23.08 %62119
23.000.030.050.030.00 %0159
24.000.000.000.000.00 %00
25.000.000.100.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.100.100.100.00 %010
20.000.050.550.050.00 %05
21.000.050.050.050.00 %0101
22.000.030.050.030.00 %0211
23.000.250.500.466.98 %32206
24.000.752.651.45-1.36 %10
25.001.253.702.250.00 %00