We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 5 | Day's Range | 1.24 - 1.24 |
| Open | 1.24 | Prev Close | 0.40 | Last Trade | 03/1/2025 18:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.00 | 3.50 | 1.00 | 66.67 % | 58 | 66 |
| 92.50 | 1.50 | 2.65 | 1.72 | 173.02 % | 14 | 27 |
| 93.00 | 0.85 | 1.95 | 1.24 | 210.00 % | 1 | 5 |
| 93.50 | 0.50 | 0.95 | 0.60 | 300.00 % | 3 | 224 |
| 94.00 | 0.15 | 1.40 | 0.22 | -69.86 % | 51 | 123 |
| 94.50 | 0.05 | 0.10 | 0.15 | 87.50 % | 24 | 38 |
| 95.00 | 0.11 | 0.05 | 0.03 | -72.73 % | 3 | 41 |
| 95.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 15 |
| 96.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 17 | 90 |
| 96.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.10 | 0.10 | 0.14 | -84.95 % | 4 | 69 |
| 92.50 | 0.10 | 0.10 | 0.10 | -93.33 % | 72 | 30 |
| 93.00 | 0.05 | 0.10 | 0.12 | -86.67 % | 7 | 36 |
| 93.50 | 0.05 | 0.10 | 0.10 | -82.46 % | 1 | 12 |
| 94.00 | 0.10 | 0.10 | 0.15 | -92.68 % | 4 | 37 |
| 94.50 | 0.15 | 1.40 | 0.18 | -88.39 % | 2 | 6 |
| 95.00 | 0.15 | 1.80 | 0.54 | -83.23 % | 10 | 33 |
| 95.50 | 0.70 | 2.40 | 2.80 | -9.68 % | 1 | 4 |
| 96.00 | 0.05 | 3.00 | 3.48 | 0.00 % | 0 | 2 |
| 96.50 | 0.20 | 3.40 | 3.94 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
