Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV) Options

SPYV SPDR Portfolio S&P 500 Value ETF

55.00

-0.27 (-0.49%)

03 Dec 2024 - Closed

Delayed by 15 minutes

SPYV Dec 20 2024 52 Put

View Full SPYV Chain

0.20 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	114	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

SPYV Option Chain - 20 Dec 2024

SPYV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	4.60	5.50	2.92	0.00 %	0	25
51.00	3.60	4.50	3.33	0.00 %	0	44
52.00	2.35	3.30	3.05	0.00 %	0	49
53.00	1.90	2.50	2.05	0.00 %	0	37
54.00	0.90	1.50	0.95	-36.67 %	2	30
55.00	0.40	0.55	0.45	-40.00 %	2	63
56.00	0.10	0.15	0.00	0.00 %	0	0
57.00	0.00	0.75	0.00	0.00 %	0	0
58.00	0.00	0.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.40	0.15	0.40	0.00 %	0	24
51.00	0.05	0.20	0.05	0.00 %	0	17
52.00	0.05	0.15	0.20	0.00 %	0	114
53.00	0.10	0.20	0.13	0.00 %	0	24
54.00	0.10	0.35	0.20	0.00 %	5	9
55.00	0.40	0.55	0.50	42.86 %	3	19
56.00	0.85	1.35	0.00	0.00 %	0	0
57.00	1.75	2.40	0.00	0.00 %	0	0
58.00	2.65	3.50	0.00	0.00 %	0	0

Kefi Gold And Copper

Pantheon Resources

Bank Of Georgia

Anglo Asian Mining

Super Micro Computer

Ethernity Networks

Goldstone Resources

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions