Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 9.50 | 10.40 | 8.10 | 9.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 46.00 | 8.50 | 9.40 | 5.50 | 8.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.00 | 7.50 | 8.40 | 3.46 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 6.50 | 7.40 | 5.51 | 6.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 49.00 | 5.00 | 6.30 | 3.96 | 5.65 | 0.00 | 0.00 % | 0 | 309 | - |
| 50.00 | 4.60 | 5.30 | 2.92 | 4.95 | 0.00 | 0.00 % | 0 | 25 | - |
| 51.00 | 3.70 | 4.40 | 3.33 | 4.05 | 0.00 | 0.00 % | 0 | 44 | - |
| 52.00 | 2.85 | 4.00 | 3.05 | 3.425 | 0.00 | 0.00 % | 0 | 49 | - |
| 53.00 | 1.80 | 2.45 | 2.05 | 2.125 | 0.00 | 0.00 % | 0 | 37 | - |
| 54.00 | 0.90 | 1.55 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 30 | - |
| 55.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.30 | -40.00 % | 2 | 63 | 15:49:13 |
| 56.00 | 0.05 | 0.15 | 0.22 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 14:30:07 |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 290 | - |
| 46.00 | 0.65 | 0.30 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
| 49.00 | 1.43 | 0.15 | 1.43 | 0.79 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
| 51.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
| 52.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 114 | - |
| 53.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 54.00 | 0.10 | 0.25 | 0.22 | 0.175 | 0.02 | 10.00 % | 2 | 9 | 15:06:05 |
| 55.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.15 | 42.86 % | 2 | 19 | 15:42:36 |
| 56.00 | 0.80 | 1.60 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 1.95 | 2.35 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.70 | 3.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
