We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio S&P 500 Value ETF | AMEX:SPYV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.20 | 0.41% | 49.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.31 | 49.12 | 49.22 | 1,251,443 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 49.21 | 0.20 | 0.41% | 49.12 | 49.31 | 1,251,443 |
| 23 May 2024 | 49.01 | -0.71 | -1.43% | 48.98 | 49.72 | 1,755,643 |
| 22 May 2024 | 49.72 | -0.15 | -0.30% | 49.5998 | 49.9199 | 1,333,369 |
| 21 May 2024 | 49.87 | 0.06 | 0.12% | 49.715 | 49.89 | 1,503,248 |
| 20 May 2024 | 49.81 | -0.28 | -0.56% | 49.775 | 50.09 | 1,592,477 |
| 17 May 2024 | 50.09 | 0.14 | 0.28% | 49.87 | 50.09 | 1,600,943 |
| 16 May 2024 | 49.95 | 0.06 | 0.12% | 49.88 | 50.08 | 1,770,061 |
| 15 May 2024 | 49.89 | 0.36 | 0.73% | 49.69 | 49.93 | 2,377,574 |
| 14 May 2024 | 49.53 | 0.13 | 0.26% | 49.3299 | 49.62 | 2,006,891 |
| 13 May 2024 | 49.40 | -0.02 | -0.04% | 49.35 | 49.705 | 1,559,606 |
| 10 May 2024 | 49.42 | 0.14 | 0.28% | 49.3301 | 49.4625 | 1,481,043 |
| 09 May 2024 | 49.28 | 0.43 | 0.88% | 48.84 | 49.28 | 3,262,319 |
| 08 May 2024 | 48.85 | 0.05 | 0.10% | 48.66 | 48.9059 | 1,497,938 |
| 07 May 2024 | 48.80 | 0.17 | 0.35% | 48.73 | 48.875 | 1,493,714 |
| 06 May 2024 | 48.63 | 0.26 | 0.54% | 48.45 | 48.6798 | 1,982,224 |
| 03 May 2024 | 48.37 | 0.25 | 0.52% | 48.10 | 48.48 | 2,758,317 |
| 02 May 2024 | 48.12 | 0.26 | 0.54% | 47.745 | 48.20 | 2,097,032 |
| 01 May 2024 | 47.86 | -0.10 | -0.21% | 47.75 | 48.37 | 4,709,425 |
| 30 Apr 2024 | 47.96 | -0.57 | -1.17% | 47.95 | 48.39 | 1,428,788 |
| 29 Apr 2024 | 48.53 | 0.22 | 0.46% | 48.33 | 48.58 | 1,351,078 |
| 26 Apr 2024 | 48.31 | -0.11 | -0.23% | 48.14 | 48.4503 | 1,571,819 |
| 25 Apr 2024 | 48.42 | -0.12 | -0.25% | 48.015 | 48.4874 | 2,509,039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
