We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 14 |
| 20.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 64 |
| 21.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 165 |
| 21.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 120 |
| 22.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 393 |
| 22.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 329 |
| 23.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 848 |
| 23.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 24.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 7 |
| 20.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 5 |
| 20.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 15 |
| 21.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 276 |
| 21.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 203 |
| 22.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 41 |
| 22.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 6 |
| 23.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 205 |
| 23.50 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 21 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
