ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPDN Direxion Daily S&P 500 Bear 1X Shares New

11.75
-0.02 (-0.17%)
Pre Market
Last Updated: 11:41:59
Delayed by 15 minutes

SPDN Jul 19 2024 13 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 19 Jul 2024
Offer 0.15 Open Interest 66 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

SPDN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.001.853.100.000.00 %00
10.001.102.352.580.00 %00
11.000.351.150.000.00 %00
12.000.450.250.450.00 %03
13.000.100.150.100.00 %066
14.000.150.050.150.00 %033
15.000.150.450.150.00 %05
16.000.000.450.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.450.000.00 %00
10.000.000.450.000.00 %00
11.000.000.450.000.00 %00
12.000.270.800.270.00 %03
13.000.352.150.800.00 %05
14.001.552.900.000.00 %00
15.002.654.200.000.00 %00
16.004.004.700.000.00 %00