SPDN Direxion Daily S&P 500 Bear 1X Shares New

11.7416

0.0116 (0.10%)

Last Updated: 20:48:21

Data Download:

Name	Symbol	Market	Type
Direxion Daily S&P 500 Bear 1X Shares New	AMEX:SPDN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0116	0.10%	11.7416

High Price	Low Price	Open Price	Traded	Last Trade
11.7707	11.73	11.76	1,629,922	20:48:21

Direxion Daily S&P 500 B... (SPDN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	11.73	-0.21	-1.76%	11.73	11.79	1,149,685
24 Jun 2024	11.94	0.04	0.34%	11.85	11.95	1,349,678
21 Jun 2024	11.90	0.02	0.17%	11.875	11.93	1,591,733
20 Jun 2024	11.88	0.04	0.34%	11.81	11.915	912,704
18 Jun 2024	11.84	-0.03	-0.25%	11.8393	11.88	758,022
17 Jun 2024	11.87	-0.09	-0.75%	11.83	11.985	898,067
14 Jun 2024	11.96	0.00	0.00%	11.955	12.015	906,536
13 Jun 2024	11.96	-0.01	-0.08%	11.93	12.013	1,044,033
12 Jun 2024	11.97	-0.11	-0.91%	11.9116	11.995	2,395,708
11 Jun 2024	12.08	-0.01	-0.08%	12.065	12.18	2,967,878
10 Jun 2024	12.09	-0.03	-0.25%	12.0888	12.165	574,099
07 Jun 2024	12.12	0.01	0.08%	12.0681	12.1599	1,770,905
06 Jun 2024	12.11	0.01	0.08%	12.09	12.145	1,683,734
05 Jun 2024	12.10	-0.15	-1.22%	12.10	12.24	1,041,303
04 Jun 2024	12.25	-0.01	-0.08%	12.2285	12.325	2,601,763
03 Jun 2024	12.26	0.00	0.00%	12.22	12.3785	4,405,490
31 May 2024	12.26	-0.11	-0.89%	12.26	12.4703	4,836,479
30 May 2024	12.37	0.10	0.81%	12.30	12.39	1,986,519
29 May 2024	12.27	0.08	0.66%	12.25	12.2997	2,287,206
28 May 2024	12.19	-0.01	-0.08%	12.17	12.2499	1,700,605