SPDN Direxion Daily S&P 500 Bear 1X Shares New

10.91

0.00 (0.00%)

Pre Market

Last Updated: 09:54:15

Data Download:

Name	Symbol	Market	Type
Direxion Daily S&P 500 Bear 1X Shares New	AMEX:SPDN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	10.91

High Price	Low Price	Open Price	Traded	Last Trade
			56	09:54:15

Direxion Daily S&P 500 B... (SPDN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	10.91	-0.04	-0.37%	10.9029	10.9589	10,508,264
21 Nov 2024	10.95	-0.05	-0.45%	10.91	11.0599	16,878,311
20 Nov 2024	11.00	-0.01	-0.09%	10.995	11.11	11,692,260
19 Nov 2024	11.01	-0.03	-0.27%	10.98	11.115	7,808,297
18 Nov 2024	11.04	-0.04	-0.36%	11.01	11.09	5,131,589
15 Nov 2024	11.08	0.14	1.28%	11.00	11.12	7,651,249
14 Nov 2024	10.94	0.08	0.74%	10.85	10.9403	7,460,486
13 Nov 2024	10.86	0.00	0.00%	10.82	10.90	4,890,062
12 Nov 2024	10.86	0.03	0.28%	10.8221	10.91	6,331,221
11 Nov 2024	10.83	0.00	0.00%	10.80	10.8551	4,462,192
08 Nov 2024	10.83	-0.05	-0.46%	10.81	10.87	5,671,981
07 Nov 2024	10.88	-0.08	-0.73%	10.85	10.92	7,816,695
06 Nov 2024	10.96	-0.28	-2.49%	10.94	11.065	6,946,082
05 Nov 2024	11.24	-0.12	-1.06%	11.23	11.34	5,801,526
04 Nov 2024	11.36	0.03	0.26%	11.315	11.41	5,809,932
01 Nov 2024	11.33	-0.05	-0.44%	11.255	11.3475	5,545,400
31 Oct 2024	11.38	0.22	1.97%	11.25	11.38	5,543,110
30 Oct 2024	11.16	0.03	0.27%	11.094	11.17	2,395,292
29 Oct 2024	11.13	0.00	0.00%	11.09	11.185	2,454,234
28 Oct 2024	11.13	-0.04	-0.36%	11.10	11.14	3,761,859
25 Oct 2024	11.17	0.01	0.09%	11.06	11.19	5,438,075