We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.40 | Volume | 0 | Exp. Date | 12 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.37 | 2.99 | 2.78 | 91.72 % | 28 | 79 |
| 17.50 | 1.80 | 2.34 | 2.30 | 177.11 % | 790 | 79 |
| 18.00 | 1.52 | 1.57 | 1.90 | 265.38 % | 816 | 238 |
| 18.50 | 1.07 | 1.11 | 1.27 | 337.93 % | 1,162 | 653 |
| 19.00 | 0.68 | 0.72 | 0.85 | 400.00 % | 6,245 | 2,131 |
| 19.50 | 0.39 | 0.42 | 0.44 | 450.00 % | 758 | 1,044 |
| 20.00 | 0.20 | 0.21 | 0.27 | 350.00 % | 10,419 | 8,320 |
| 20.50 | 0.09 | 0.11 | 0.14 | 250.00 % | 1,195 | 1,271 |
| 21.00 | 0.04 | 0.07 | 0.07 | 250.00 % | 1,018 | 1,577 |
| 21.50 | 0.02 | 0.04 | 0.04 | 100.00 % | 178 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.02 | 0.01 | -91.67 % | 172 | 411 |
| 17.50 | 0.01 | 0.03 | 0.03 | -87.50 % | 377 | 769 |
| 18.00 | 0.03 | 0.04 | 0.03 | -93.33 % | 1,147 | 2,622 |
| 18.50 | 0.07 | 0.09 | 0.08 | -88.89 % | 725 | 1,179 |
| 19.00 | 0.18 | 0.20 | 0.15 | -86.96 % | 807 | 1,269 |
| 19.50 | 0.38 | 0.40 | 0.38 | -74.83 % | 870 | 713 |
| 20.00 | 0.68 | 0.71 | 0.58 | -71.00 % | 736 | 851 |
| 20.50 | 1.07 | 1.11 | 0.90 | -61.21 % | 53 | 145 |
| 21.00 | 1.51 | 1.65 | 1.20 | -59.18 % | 14 | 293 |
| 21.50 | 1.99 | 2.05 | 1.71 | -40.21 % | 15 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
