ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMOT VanEck Morningstar SMID Moat ETF

35.52
0.15 (0.42%)
17 Jan 2025 - Closed
Delayed by 15 minutes

SMOT Feb 21 2025 36 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 2.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SMOT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.002.255.300.000.00 %00
33.001.304.300.000.00 %00
34.000.403.400.000.00 %00
35.000.002.600.000.00 %00
36.000.001.900.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.700.000.00 %00
32.000.000.750.000.00 %00
33.000.000.750.000.00 %00
34.000.001.050.000.00 %00
35.000.000.000.000.00 %00
36.000.002.100.000.00 %00
37.000.003.100.000.00 %00
38.000.854.100.000.00 %00