SMOT VanEck Morningstar SMID Moat ETF

36.73

0.49 (1.35%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck Morningstar SMID Moat ETF	AMEX:SMOT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.49	1.35%	36.73

High Price	Low Price	Open Price	Traded	Last Trade
36.86	36.50	36.50	43,949	01:00:00

VanEck Morningstar SMID ... (SMOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	36.73	0.49	1.35%	36.50	36.86	43,949
29 Jan 2025	36.24	-0.18	-0.49%	36.18	36.43	60,674
28 Jan 2025	36.42	0.26	0.72%	36.1165	36.49	43,197
27 Jan 2025	36.16	0.12	0.33%	35.69	36.22	39,606
24 Jan 2025	36.04	0.20	0.56%	35.96	36.1696	26,189
23 Jan 2025	35.84	0.00	0.00%	35.84	35.84	0
22 Jan 2025	35.84	-0.20	-0.55%	35.83	36.09	35,550
21 Jan 2025	36.04	0.52	1.46%	35.76	36.0407	41,700
17 Jan 2025	35.52	0.15	0.42%	35.5015	35.6781	29,430
16 Jan 2025	35.37	0.27	0.77%	34.9753	35.385	90,855
15 Jan 2025	35.10	0.37	1.07%	35.00	35.429	603,442
14 Jan 2025	34.73	0.28	0.81%	34.452	34.82	291,770
13 Jan 2025	34.45	0.34	1.00%	33.88	34.45	49,728
10 Jan 2025	34.11	-0.54	-1.56%	34.02	34.28	43,223
08 Jan 2025	34.65	0.04	0.12%	34.326	34.65	130,645
07 Jan 2025	34.61	-0.15	-0.43%	34.49	34.975	71,114
06 Jan 2025	34.76	0.12	0.35%	34.73	35.11	111,626
03 Jan 2025	34.64	0.29	0.84%	34.26	34.685	27,194
02 Jan 2025	34.35	-0.12	-0.35%	34.275	34.7925	32,191
31 Dec 2024	34.47	0.01	0.03%	34.3602	34.66	43,992