VanEck Morningstar SMID Moat ETF Price History

Data Download:

Name	Symbol	Market	Type
VanEck Morningstar SMID Moat ETF	AMEX:SMOT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.19	0.60%	31.96

High Price	Low Price	Open Price	Traded	Last Trade
32.08	31.85	31.85	28,236	21:00:05

VanEck Morningstar SMID ... (SMOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	31.96	0.19	0.60%	31.85	32.08	28,236
27 Jun 2024	31.77	0.04	0.13%	31.65	31.77	87,952
26 Jun 2024	31.73	-0.13	-0.41%	31.62	31.84	56,296
25 Jun 2024	31.86	-0.25	-0.78%	31.79	32.21	58,187
24 Jun 2024	32.11	0.18	0.56%	31.94	32.2537	27,949
21 Jun 2024	31.93	0.09	0.28%	31.7471	31.94	61,288
20 Jun 2024	31.84	-0.01	-0.03%	31.6931	31.94	49,886
18 Jun 2024	31.85	0.07	0.22%	31.75	31.8699	63,569
17 Jun 2024	31.78	0.18	0.57%	31.425	31.78	38,718
14 Jun 2024	31.60	-0.31	-0.97%	31.4199	31.71	47,630
13 Jun 2024	31.91	-0.33	-1.02%	31.82	32.1595	110,813
12 Jun 2024	32.24	0.33	1.03%	32.13	32.50	55,648
11 Jun 2024	31.91	-0.18	-0.56%	31.7301	31.9531	368,851
10 Jun 2024	32.09	0.02	0.06%	31.865	32.10	34,378
07 Jun 2024	32.07	-0.11	-0.34%	31.94	32.2299	32,947
06 Jun 2024	32.18	-0.03	-0.09%	32.13	32.33	40,002
05 Jun 2024	32.21	0.24	0.75%	31.9191	32.21	61,311
04 Jun 2024	31.9718	-0.24	-0.74%	31.9181	32.13	49,572
03 Jun 2024	32.21	-0.14	-0.43%	31.98	32.50	47,752
31 May 2024	32.35	0.43	1.35%	31.76	32.35	21,067
30 May 2024	31.92	0.13	0.41%	31.7799	31.98	52,836