We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 3.80 | 0.05 | 0.00 % | 0 | 14 |
| 24.00 | 1.05 | 2.50 | 1.40 | 180.00 % | 13 | 54 |
| 25.00 | 0.15 | 1.25 | 1.00 | -23.08 % | 2 | 20 |
| 26.00 | 0.60 | 1.05 | 0.55 | 0.00 % | 0 | 44 |
| 27.00 | 0.40 | 1.45 | 0.60 | 0.00 % | 0 | 25 |
| 28.00 | 0.10 | 1.30 | 0.15 | 0.00 % | 0 | 30 |
| 29.00 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.00 | 1.95 | 1.60 | 0.00 % | 0 | 8 |
| 22.00 | 0.10 | 2.90 | 1.16 | 0.00 % | 0 | 62 |
| 23.00 | 1.00 | 1.55 | 1.90 | -19.15 % | 2 | 47 |
| 24.00 | 1.50 | 3.00 | 2.55 | 0.00 % | 0 | 11 |
| 25.00 | 2.60 | 4.00 | 2.60 | -13.33 % | 2 | 14 |
| 26.00 | 2.40 | 5.20 | 4.82 | 0.00 % | 0 | 5 |
| 27.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 5.00 | 7.60 | 6.00 | 0.00 % | 0 | 3 |
| 30.00 | 6.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
