ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMCY Yieldmax Smci Option Income Strategy ETF

23.90
0.75 (3.24%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Yieldmax Smci Option Income Strategy ETF AMEX:SMCY AMEX Exchange Traded Fund
  Price Change % Change Price
  0.75 3.24% 23.90
High Price Low Price Open Price Traded Last Trade
24.46 23.60 23.61 475,608 23:58:57

Yieldmax Smci Option Inc... (SMCY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202524.291.144.92%23.6024.46470,508
13 Mar 202523.15-2.93-11.23%23.1224.26355,250
12 Mar 202526.080.632.48%25.8526.96778,187
11 Mar 202525.451.857.84%23.5025.62337,462
10 Mar 202523.60-0.63-2.60%23.1024.80294,901
07 Mar 202524.230.702.97%22.7024.29251,599
06 Mar 202523.53-1.13-4.58%22.6724.8697173,944
05 Mar 202524.660.080.33%24.21525.7399181,305
04 Mar 202524.581.757.67%22.1025.40180,535
03 Mar 202522.83-3.10-11.96%22.650126.24252,799
28 Feb 202525.93-1.09-4.03%24.5626.7024198,268
27 Feb 202527.02-2.50-8.47%26.6929.11166,729
26 Feb 202529.522.539.37%29.0831.1099281,971
25 Feb 202526.99-2.78-9.34%26.4129.45370,320
24 Feb 202529.77-2.15-6.74%29.2532.12670,908
21 Feb 202531.92-1.44-4.32%31.5734.9899210,912
20 Feb 202533.36-0.71-2.08%31.2135.04341,479
19 Feb 202534.071.875.81%32.013436.88705,866
18 Feb 202532.203.3111.46%30.3332.52544,816
Download more Yieldmax Smci Option Income Strategy ETF Historical Data