We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Smci Option Income Strategy ETF | AMEX:SMCY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.75 | 3.24% | 23.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.46 | 23.60 | 23.61 | 475,608 | 23:58:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.29 | 1.14 | 4.92% | 23.60 | 24.46 | 470,508 |
| 13 Mar 2025 | 23.15 | -2.93 | -11.23% | 23.12 | 24.26 | 355,250 |
| 12 Mar 2025 | 26.08 | 0.63 | 2.48% | 25.85 | 26.96 | 778,187 |
| 11 Mar 2025 | 25.45 | 1.85 | 7.84% | 23.50 | 25.62 | 337,462 |
| 10 Mar 2025 | 23.60 | -0.63 | -2.60% | 23.10 | 24.80 | 294,901 |
| 07 Mar 2025 | 24.23 | 0.70 | 2.97% | 22.70 | 24.29 | 251,599 |
| 06 Mar 2025 | 23.53 | -1.13 | -4.58% | 22.67 | 24.8697 | 173,944 |
| 05 Mar 2025 | 24.66 | 0.08 | 0.33% | 24.215 | 25.7399 | 181,305 |
| 04 Mar 2025 | 24.58 | 1.75 | 7.67% | 22.10 | 25.40 | 180,535 |
| 03 Mar 2025 | 22.83 | -3.10 | -11.96% | 22.6501 | 26.24 | 252,799 |
| 28 Feb 2025 | 25.93 | -1.09 | -4.03% | 24.56 | 26.7024 | 198,268 |
| 27 Feb 2025 | 27.02 | -2.50 | -8.47% | 26.69 | 29.11 | 166,729 |
| 26 Feb 2025 | 29.52 | 2.53 | 9.37% | 29.08 | 31.1099 | 281,971 |
| 25 Feb 2025 | 26.99 | -2.78 | -9.34% | 26.41 | 29.45 | 370,320 |
| 24 Feb 2025 | 29.77 | -2.15 | -6.74% | 29.25 | 32.12 | 670,908 |
| 21 Feb 2025 | 31.92 | -1.44 | -4.32% | 31.57 | 34.9899 | 210,912 |
| 20 Feb 2025 | 33.36 | -0.71 | -2.08% | 31.21 | 35.04 | 341,479 |
| 19 Feb 2025 | 34.07 | 1.87 | 5.81% | 32.0134 | 36.88 | 705,866 |
| 18 Feb 2025 | 32.20 | 3.31 | 11.46% | 30.33 | 32.52 | 544,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
