We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Smci Option Income Strategy ETF | AMEX:SMCY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.11 | 8.94% | 25.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.62 | 23.50 | 23.73 | 333,884 | 21:48:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 23.60 | -0.63 | -2.60% | 23.10 | 24.80 | 294,901 |
| 07 Mar 2025 | 24.23 | 0.70 | 2.97% | 22.70 | 24.29 | 251,599 |
| 06 Mar 2025 | 23.53 | -1.13 | -4.58% | 22.67 | 24.8697 | 173,944 |
| 05 Mar 2025 | 24.66 | 0.08 | 0.33% | 24.215 | 25.7399 | 181,305 |
| 04 Mar 2025 | 24.58 | 1.75 | 7.67% | 22.10 | 25.40 | 180,535 |
| 03 Mar 2025 | 22.83 | -3.10 | -11.96% | 22.6501 | 26.24 | 252,799 |
| 28 Feb 2025 | 25.93 | -1.09 | -4.03% | 24.56 | 26.7024 | 198,268 |
| 27 Feb 2025 | 27.02 | -2.50 | -8.47% | 26.69 | 29.11 | 166,729 |
| 26 Feb 2025 | 29.52 | 2.53 | 9.37% | 29.08 | 31.1099 | 281,971 |
| 25 Feb 2025 | 26.99 | -2.78 | -9.34% | 26.41 | 29.45 | 370,320 |
| 24 Feb 2025 | 29.77 | -2.15 | -6.74% | 29.25 | 32.12 | 670,908 |
| 21 Feb 2025 | 31.92 | -1.44 | -4.32% | 31.57 | 34.9899 | 210,912 |
| 20 Feb 2025 | 33.36 | -0.71 | -2.08% | 31.21 | 35.04 | 341,479 |
| 19 Feb 2025 | 34.07 | 1.87 | 5.81% | 32.0134 | 36.88 | 705,866 |
| 18 Feb 2025 | 32.20 | 3.31 | 11.46% | 30.33 | 32.52 | 544,816 |
| 14 Feb 2025 | 28.89 | 1.95 | 7.24% | 26.86 | 29.06 | 578,937 |
| 13 Feb 2025 | 26.94 | -1.20 | -4.26% | 24.8496 | 27.29 | 1,002,563 |
| 12 Feb 2025 | 28.14 | 1.24 | 4.61% | 27.5301 | 29.57 | 793,333 |
| 11 Feb 2025 | 26.90 | -2.08 | -7.18% | 26.78 | 28.6965 | 308,410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
