ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMCY Yieldmax Smci Option Income Strategy ETF

22.16
0.00 (0.00%)
Pre Market
Last Updated: 09:25:21
Delayed by 15 minutes

SMCY Feb 21 2025 29 Put

6.00 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date 21 Feb 2025
Offer 10.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

SMCY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.001.954.800.000.00 %00
20.001.254.200.000.00 %00
21.001.003.600.000.00 %00
22.000.203.000.000.00 %00
23.000.051.700.95-24.00 %111
24.000.502.500.6530.00 %242
25.000.051.451.300.00 %020
26.000.051.000.650.00 %042

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.952.750.000.00 %00
20.000.252.751.510.00 %052
21.000.753.702.100.00 %06
22.001.454.002.250.00 %041
23.002.154.903.500.00 %042
24.002.955.203.6020.00 %1120
25.003.606.603.000.00 %014
26.004.607.304.820.00 %05

Your Recent History

Delayed Upgrade Clock