ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SILV SilverCrest Metals Inc

8.94
0.51 (6.05%)
After Hours
Last Updated: 23:26:43
Delayed by 15 minutes

SILV Jul 19 2024 9 Put

0.31 -0.34 (-52.31%)
Bid 0.30 Volume 10 Exp. Date 19 Jul 2024
Offer 0.35 Open Interest 737 Day's Range 0.31 - 0.31
Open 0.31 Prev Close 0.65 Last Trade 05/7/2024 19:46

SILV Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.305.003.420.00 %03
6.002.304.400.000.00 %00
7.001.801.951.9018.75 %31305
8.000.851.050.9028.57 %1311,376
9.000.250.300.2758.82 %139624
10.000.050.100.050.00 %0281
11.000.110.050.110.00 %0271

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.250.000.00 %00
6.000.000.250.000.00 %00
7.000.050.100.050.00 %0373
8.000.050.100.08-38.46 %43,418
9.000.300.350.31-52.31 %10737
10.001.051.201.580.00 %026
11.002.002.200.000.00 %00