We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 9,827 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.80 | Last Trade | 28/6/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.00 | 3.80 | 2.61 | 0.00 % | 0 | 8 |
| 10.00 | 0.30 | 2.85 | 1.37 | 0.00 % | 0 | 59 |
| 11.00 | 0.55 | 0.65 | 0.58 | -7.94 % | 1 | 263 |
| 12.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 131 | 2,035 |
| 13.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 5 | 1,859 |
| 14.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,895 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.24 | 1.35 | 0.24 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 1,418 |
| 11.00 | 0.20 | 0.25 | 0.26 | 13.04 % | 9 | 1,986 |
| 12.00 | 0.80 | 0.90 | 0.75 | -6.25 % | 10 | 9,827 |
| 13.00 | 1.20 | 2.00 | 1.75 | 0.00 % | 0 | 82 |
| 14.00 | 2.10 | 4.40 | 1.38 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
