SILJ Amplify Junior Silver Miners ETF

10.52

0.11 (1.06%)

After Hours

Last Updated: 21:15:00

Data Download:

Name	Symbol	Market	Type
Amplify Junior Silver Miners ETF	AMEX:SILJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.11	1.06%	10.52

High Price	Low Price	Open Price	Traded	Last Trade
10.545	10.32	10.50	3,171,626	21:15:00

Amplify Junior Silver Mi... (SILJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	10.41	0.10	0.97%	10.31	10.725	3,139,513
06 Jan 2025	10.31	-0.03	-0.29%	10.25	10.45	3,305,942
03 Jan 2025	10.34	-0.18	-1.71%	10.31	10.52	3,302,767
02 Jan 2025	10.52	0.59	5.94%	10.12	10.52	2,440,116
31 Dec 2024	9.93	0.12	1.22%	9.77	9.9961	4,146,752
30 Dec 2024	9.81	-1.00	-9.25%	9.72	10.04	4,324,122
27 Dec 2024	10.81	-0.13	-1.19%	10.71	10.88	2,062,843
26 Dec 2024	10.94	-0.01	-0.09%	10.87	11.09	1,362,282
24 Dec 2024	10.95	0.04	0.37%	10.80	10.95	650,163
23 Dec 2024	10.91	0.02	0.18%	10.725	10.95	1,917,344
20 Dec 2024	10.89	0.09	0.83%	10.765	11.08	2,155,957
19 Dec 2024	10.80	-0.08	-0.74%	10.755	11.0359	2,783,831
18 Dec 2024	10.88	-0.63	-5.47%	10.83	11.46	3,544,776
17 Dec 2024	11.51	-0.05	-0.43%	11.30	11.56	1,978,939
16 Dec 2024	11.56	-0.14	-1.20%	11.53	11.77	1,271,371
13 Dec 2024	11.70	-0.32	-2.66%	11.6048	11.91	3,166,838
12 Dec 2024	12.02	-0.61	-4.83%	12.00	12.30	2,673,206
11 Dec 2024	12.63	0.42	3.44%	12.24	12.678	2,317,349
10 Dec 2024	12.21	-0.08	-0.65%	12.18	12.50	3,114,766
09 Dec 2024	12.29	0.50	4.24%	12.19	12.7099	3,933,813