We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 3.80 | 5.30 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 3.30 | 4.75 | 2.88 | 4.025 | 0.00 | 0.00 % | 0 | 7 | - |
| 22.50 | 2.84 | 4.25 | 2.48 | 3.545 | 0.00 | 0.00 % | 0 | 4 | - |
| 23.00 | 2.35 | 3.80 | 2.78 | 3.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 23.50 | 2.00 | 3.30 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.09 | 2.57 | 2.54 | 2.33 | 1.19 | 88.15 % | 4 | 238 | 26/6/2026 |
| 24.50 | 1.56 | 2.35 | 2.17 | 1.955 | 0.72 | 49.66 % | 4 | 73 | 26/6/2026 |
| 25.00 | 1.36 | 1.79 | 1.64 | 1.575 | 0.50 | 43.86 % | 66 | 14 | 26/6/2026 |
| 25.50 | 0.96 | 1.49 | 1.42 | 1.225 | 0.52 | 57.78 % | 1 | 86 | 26/6/2026 |
| 26.00 | 0.70 | 0.88 | 0.81 | 0.79 | 0.17 | 26.56 % | 844 | 9,583 | 26/6/2026 |
| 26.50 | 0.41 | 0.73 | 0.56 | 0.57 | 0.10 | 21.74 % | 45 | 155 | 26/6/2026 |
| 27.00 | 0.34 | 0.45 | 0.39 | 0.395 | -0.04 | -9.30 % | 132 | 39 | 26/6/2026 |
| 27.50 | 0.23 | 0.31 | 0.29 | 0.27 | 0.06 | 26.09 % | 14 | 71 | 26/6/2026 |
| 28.00 | 0.10 | 0.22 | 0.18 | 0.16 | -0.03 | -14.29 % | 109 | 48 | 26/6/2026 |
| 28.50 | 0.05 | 0.21 | 0.32 | 0.13 | 0.21 | 190.91 % | 6 | 28 | 26/6/2026 |
| 29.00 | 0.07 | 0.13 | 0.11 | 0.10 | -0.02 | -15.38 % | 109 | 60 | 26/6/2026 |
| 29.50 | 0.04 | 0.10 | 0.08 | 0.07 | -0.02 | -20.00 % | 10 | 22 | 26/6/2026 |
| 30.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00 % | 167 | 1,864 | 26/6/2026 |
| 30.50 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 113 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.00 | 0.00 | 0.25 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 0.00 | 0.30 | 0.05 | 0.05 | -0.08 | -61.54 % | 2 | 677 | 26/6/2026 |
| 23.00 | 0.05 | 0.32 | 0.06 | 0.185 | -0.10 | -62.50 % | 1 | 17,962 | 26/6/2026 |
| 23.50 | 0.10 | 0.32 | 0.11 | 0.21 | -0.04 | -26.67 % | 32 | 115 | 26/6/2026 |
| 24.00 | 0.01 | 0.35 | 0.15 | 0.18 | -0.07 | -31.82 % | 27 | 10,102 | 26/6/2026 |
| 24.50 | 0.16 | 0.25 | 0.19 | 0.205 | -0.20 | -51.28 % | 10 | 51 | 26/6/2026 |
| 25.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.22 | -41.51 % | 37 | 140 | 26/6/2026 |
| 25.50 | 0.37 | 0.50 | 0.40 | 0.435 | -0.38 | -48.72 % | 9 | 166 | 26/6/2026 |
| 26.00 | 0.41 | 0.87 | 0.64 | 0.64 | -1.03 | -61.68 % | 291 | 214 | 26/6/2026 |
| 26.50 | 0.79 | 1.03 | 0.90 | 0.91 | -0.36 | -28.57 % | 122 | 279 | 26/6/2026 |
| 27.00 | 1.13 | 1.36 | 1.12 | 1.245 | -0.58 | -34.12 % | 203 | 87 | 26/6/2026 |
| 27.50 | 1.49 | 1.72 | 1.54 | 1.605 | 1.14 | 285.00 % | 29 | 54 | 26/6/2026 |
| 28.00 | 1.69 | 2.19 | 1.73 | 1.94 | -1.00 | -36.63 % | 9 | 54 | 26/6/2026 |
| 28.50 | 2.33 | 2.65 | 2.69 | 2.49 | 0.12 | 4.67 % | 1 | 6 | 26/6/2026 |
| 29.00 | 2.47 | 3.75 | 3.46 | 3.11 | 0.00 | 0.00 % | 0 | 8 | - |
| 29.50 | 2.85 | 4.35 | 3.87 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 3.60 | 4.05 | 3.95 | 3.825 | -1.24 | -23.89 % | 40 | 670 | 26/6/2026 |
| 30.50 | 3.85 | 5.25 | 1.59 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
