We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 4.50 | 5.45 | 4.66 | 4.975 | 0.76 | 19.49 % | 1 | 4 | 09/7/2026 |
| 21.00 | 4.10 | 4.85 | 4.48 | 4.475 | -1.30 | -22.49 % | 5 | 2 | 09/7/2026 |
| 21.50 | 3.75 | 4.30 | 4.08 | 4.025 | 0.00 | 0.00 % | 0 | 8 | - |
| 22.00 | 3.05 | 3.85 | 3.51 | 3.45 | -0.04 | -1.13 % | 4 | 48 | 09/7/2026 |
| 22.50 | 2.00 | 3.40 | 3.00 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 23.00 | 1.49 | 3.10 | 2.29 | 2.295 | -0.19 | -7.66 % | 13 | 33 | 09/7/2026 |
| 23.50 | 1.24 | 2.39 | 3.43 | 1.815 | 0.00 | 0.00 % | 0 | 40 | - |
| 24.00 | 0.80 | 2.43 | 1.49 | 1.615 | 1.04 | 231.11 % | 2 | 85 | 09/7/2026 |
| 24.50 | 0.56 | 1.49 | 1.02 | 1.025 | 0.60 | 142.86 % | 12 | 108 | 09/7/2026 |
| 25.00 | 0.40 | 0.94 | 0.80 | 0.67 | 0.59 | 280.95 % | 2 | 71 | 09/7/2026 |
| 25.50 | 0.08 | 0.68 | 0.34 | 0.38 | -0.14 | -29.17 % | 112 | 138 | 09/7/2026 |
| 26.00 | 0.07 | 0.25 | 0.17 | 0.16 | 0.10 | 142.86 % | 13 | 514 | 09/7/2026 |
| 26.50 | 0.05 | 0.24 | 0.09 | 0.145 | 0.05 | 125.00 % | 276 | 360 | 09/7/2026 |
| 27.00 | 0.02 | 0.15 | 0.05 | 0.085 | 0.02 | 66.67 % | 2 | 5,360 | 09/7/2026 |
| 27.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 115 | 412 | 09/7/2026 |
| 28.00 | 0.01 | 0.17 | 0.06 | 0.09 | 0.04 | 200.00 % | 6 | 8,420 | 09/7/2026 |
| 28.50 | 0.01 | 0.08 | 0.01 | 0.045 | -0.13 | -92.86 % | 41 | 436 | 09/7/2026 |
| 29.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.03 | -75.00 % | 2 | 250 | 09/7/2026 |
| 29.50 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 111 | - |
| 30.00 | 0.00 | 0.20 | 0.14 | 0.14 | 0.12 | 600.00 % | 1 | 218 | 09/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 384 | - |
| 21.50 | 0.00 | 0.22 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,187 | - |
| 22.50 | 0.01 | 0.22 | 0.01 | 0.115 | -0.07 | -87.50 % | 1 | 25 | 09/7/2026 |
| 23.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 25 | 600 | 09/7/2026 |
| 23.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.14 | -93.33 % | 62 | 188 | 09/7/2026 |
| 24.00 | 0.02 | 0.08 | 0.09 | 0.05 | -0.19 | -67.86 % | 8 | 597 | 09/7/2026 |
| 24.50 | 0.01 | 0.10 | 0.03 | 0.055 | -0.45 | -93.75 % | 843 | 16,789 | 09/7/2026 |
| 25.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.96 | -87.27 % | 30 | 1,018 | 09/7/2026 |
| 25.50 | 0.02 | 0.52 | 0.32 | 0.27 | -0.80 | -71.43 % | 843 | 9,113 | 09/7/2026 |
| 26.00 | 0.44 | 0.73 | 0.79 | 0.585 | -0.86 | -52.12 % | 6 | 1,811 | 09/7/2026 |
| 26.50 | 0.78 | 1.35 | 1.50 | 1.065 | -0.40 | -21.05 % | 2 | 400 | 09/7/2026 |
| 27.00 | 0.56 | 2.53 | 2.88 | 1.545 | 0.00 | 0.00 % | 0 | 1,904 | - |
| 27.50 | 1.66 | 3.00 | 1.41 | 2.33 | 0.00 | 0.00 % | 0 | 137 | - |
| 28.00 | 2.36 | 2.59 | 2.48 | 2.475 | -1.55 | -38.46 % | 6 | 347 | 09/7/2026 |
| 28.50 | 1.90 | 4.10 | 4.12 | 3.00 | 0.00 | 0.00 % | 0 | 36 | - |
| 29.00 | 3.25 | 3.85 | 3.38 | 3.55 | -1.47 | -30.31 % | 2 | 6 | 09/7/2026 |
| 29.50 | 3.45 | 5.05 | 4.80 | 4.25 | -0.68 | -12.41 % | 2 | 7 | 09/7/2026 |
| 30.00 | 4.15 | 5.60 | 4.80 | 4.875 | -0.39 | -7.51 % | 2 | 32 | 09/7/2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
