We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 17 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.20 | Last Trade | 19/7/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.60 | 3.40 | 3.27 | 0.00 % | 0 | 3 |
| 21.00 | 1.50 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.00 | 1.35 | 0.05 | 0.00 % | 0 | 20 |
| 23.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 3 | 18 |
| 24.00 | 0.05 | 0.25 | 0.21 | 5.00 % | 0 | 17 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3 |
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 14 |
| 23.00 | 0.35 | 0.45 | 0.50 | 117.39 % | 1 | 5 |
| 24.00 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
