Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 185 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 681 | Day's Range | 0.61 - 1.00 |
| Open | 0.95 | Prev Close | 0.91 | Last Trade | 02/4/2025 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.10 | 7.10 | 5.75 | 0.00 % | 0 | 6 |
| 17.00 | 2.15 | 5.50 | 3.75 | 0.00 % | 0 | 0 |
| 18.00 | 1.15 | 5.10 | 3.00 | 0.00 % | 5 | 2 |
| 19.00 | 0.80 | 4.20 | 2.35 | -7.84 % | 45 | 124 |
| 20.00 | 1.10 | 1.90 | 1.40 | -16.17 % | 183 | 518 |
| 21.00 | 0.75 | 0.90 | 0.80 | -12.09 % | 185 | 681 |
| 22.00 | 0.45 | 0.50 | 0.50 | -7.41 % | 192 | 1,365 |
| 23.00 | 0.25 | 0.35 | 0.25 | -24.24 % | 123 | 673 |
| 24.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 44 | 385 |
| 25.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 9 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 1 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 7 |
| 19.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 342 |
| 20.00 | 0.10 | 0.20 | 0.18 | 38.46 % | 102 | 295 |
| 21.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 76 | 385 |
| 22.00 | 1.15 | 1.50 | 1.40 | 22.81 % | 39 | 87 |
| 23.00 | 1.95 | 2.10 | 1.98 | 4.76 % | 6 | 49 |
| 24.00 | 2.75 | 3.20 | 2.75 | 0.00 % | 0 | 8 |
| 25.00 | 3.60 | 4.50 | 4.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
