Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 33 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 403 | Day's Range | 0.45 - 0.60 |
| Open | 0.45 | Prev Close | 0.46 | Last Trade | 01/4/2025 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.20 | 7.00 | 3.75 | 0.00 % | 0 | 0 |
| 18.00 | 1.20 | 6.00 | 3.00 | 0.00 % | 0 | 2 |
| 19.00 | 1.25 | 2.95 | 2.55 | -12.37 % | 1 | 124 |
| 20.00 | 1.45 | 2.05 | 1.67 | 4.38 % | 40 | 523 |
| 21.00 | 0.85 | 0.95 | 0.91 | 1.11 % | 58 | 705 |
| 22.00 | 0.50 | 0.60 | 0.54 | -5.26 % | 202 | 1,300 |
| 23.00 | 0.30 | 0.35 | 0.33 | -17.50 % | 119 | 637 |
| 24.00 | 0.15 | 0.25 | 0.25 | 13.64 % | 57 | 383 |
| 25.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 4 | 276 |
| 26.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 1 |
| 18.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 7 |
| 19.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 342 |
| 20.00 | 0.10 | 0.20 | 0.13 | 30.00 % | 20 | 275 |
| 21.00 | 0.50 | 0.60 | 0.60 | 30.43 % | 33 | 403 |
| 22.00 | 1.10 | 2.20 | 1.14 | -0.87 % | 56 | 75 |
| 23.00 | 1.90 | 2.00 | 1.89 | -0.53 % | 15 | 57 |
| 24.00 | 2.25 | 5.50 | 2.75 | 0.00 % | 0 | 8 |
| 25.00 | 1.65 | 5.70 | 4.20 | 0.00 % | 0 | 2 |
| 26.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
