We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.67 | 1.25 | 1.35 | 1.31 | 19.09 % | 59 | 457 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.33 | 0.60 | 0.90 | 0.65 | 30.00 % | 396 | 1,647 |
| 27.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 789 | 2,395 |
| 28.33 | 0.01 | 0.05 | 0.03 | 200.00 % | 145 | 4,867 |
| 28.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 22 | 3,522 |
| 29.33 | 0.02 | 0.05 | 0.03 | 50.00 % | 4 | 2,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.33 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 455 |
| 26.67 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 3,563 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.05 | 0.04 | -78.95 % | 70 | 472 |
| 28.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.33 | 0.65 | 2.30 | 2.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
