We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.78 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 0.78 | Last Trade | 31/1/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.60 | 4.00 | 3.67 | 0.00 % | 0 | 1 |
| 25.00 | 1.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.19 | 2.00 | 1.19 | 0.00 % | 0 | 1 |
| 27.00 | 0.20 | 0.65 | 0.45 | 0.00 % | 0 | 14 |
| 28.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 61 |
| 29.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 4 |
| 30.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 22 |
| 31.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 48 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.78 | 0.30 | 0.85 | 8.97 % | 1 | 1 |
| 26.00 | 0.24 | 1.30 | 0.24 | 0.00 % | 0 | 3 |
| 27.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 0 | 11 |
| 28.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.50 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.50 | 3.40 | 3.07 | 0.00 % | 0 | 0 |
| 31.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
