ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCHA Schwab US Small Cap

47.30
-0.15 (-0.32%)
Last Updated: 15:09:58
Delayed by 15 minutes

SCHA Jul 19 2024 37 Call

0.00 0.00 (0.00%)
Bid 9.40 Volume 0 Exp. Date 19 Jul 2024
Offer 11.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.004.006.300.000.00 %00
43.004.005.704.400.00 %01
44.002.404.303.670.00 %01
45.001.703.402.480.00 %01
46.001.152.351.750.00 %010
47.000.801.301.4064.71 %223
50.000.050.200.050.00 %0300
55.000.250.900.250.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.000.950.000.00 %00
43.000.100.100.100.00 %0364
44.000.000.950.000.00 %00
45.002.642.002.640.00 %02
46.002.500.852.500.00 %02
47.000.101.400.900.00 %01
50.001.303.802.020.00 %00
55.006.608.800.000.00 %00