We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.40 | 5.50 | 5.90 | 0.00 % | 0 | 2 |
| 18.00 | 4.40 | 4.50 | 4.90 | 0.00 % | 0 | 5 |
| 19.00 | 3.40 | 3.50 | 3.60 | -20.00 % | 2 | 2 |
| 20.00 | 2.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.55 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 0.35 | 0.46 | 0.00 % | 0 | 106 |
| 24.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 417 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 192 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 40 |
| 21.00 | 0.10 | 0.15 | 0.08 | 0.00 % | 0 | 71 |
| 22.00 | 0.30 | 0.40 | 0.21 | 0.00 % | 0 | 167 |
| 23.00 | 0.80 | 0.90 | 0.75 | 0.00 % | 0 | 1,105 |
| 24.00 | 1.60 | 1.70 | 1.35 | -10.00 % | 2 | 74 |
| 25.00 | 2.50 | 2.70 | 1.17 | 0.00 % | 0 | 1 |
| 26.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
