We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 92 | Day's Range | 1.75 - 2.25 |
| Open | 1.75 | Prev Close | 3.90 | Last Trade | 27/12/2024 19:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 7.00 | 9.10 | 7.45 | 0.00 % | 0 | 37 |
| 109.00 | 6.30 | 8.00 | 6.20 | 0.00 % | 0 | 8 |
| 110.00 | 5.50 | 7.20 | 5.08 | -35.70 % | 21 | 510 |
| 111.00 | 4.80 | 7.00 | 4.48 | -24.71 % | 6 | 43 |
| 112.00 | 3.50 | 4.60 | 3.81 | -40.00 % | 15 | 104 |
| 113.00 | 3.60 | 4.90 | 3.60 | -29.41 % | 24 | 50 |
| 114.00 | 3.00 | 4.00 | 2.90 | -43.14 % | 58 | 62 |
| 115.00 | 2.45 | 3.40 | 2.55 | -46.88 % | 35 | 270 |
| 116.00 | 2.00 | 2.35 | 2.25 | -42.31 % | 5 | 92 |
| 117.00 | 1.60 | 1.95 | 1.76 | -48.24 % | 28 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 1.80 | 1.95 | 2.10 | 59.09 % | 6 | 8 |
| 109.00 | 1.05 | 2.20 | 1.32 | 0.00 % | 0 | 23 |
| 110.00 | 2.30 | 2.50 | 2.55 | 74.66 % | 16 | 1,045 |
| 111.00 | 2.60 | 2.80 | 3.48 | 98.86 % | 5 | 72 |
| 112.00 | 2.95 | 3.20 | 3.23 | 41.05 % | 31 | 88 |
| 113.00 | 3.30 | 3.60 | 4.60 | 58.62 % | 27 | 26 |
| 114.00 | 3.70 | 4.00 | 3.72 | 47.04 % | 12 | 11 |
| 115.00 | 4.20 | 4.50 | 4.70 | 63.19 % | 6 | 433 |
| 116.00 | 4.70 | 5.00 | 3.20 | 0.00 % | 0 | 38 |
| 117.00 | 5.00 | 5.60 | 6.33 | 72.95 % | 2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
