We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 11.10 | 14.00 | 12.01 | 12.55 | 0.00 | 0.00 % | 0 | 218 | - |
| 82.00 | 10.20 | 13.10 | 9.60 | 11.65 | 0.00 | 0.00 % | 0 | 48 | - |
| 83.00 | 9.10 | 12.20 | 11.09 | 10.65 | -3.11 | -21.90 % | 430 | 857 | 06/7/2026 |
| 84.00 | 9.00 | 10.80 | 8.30 | 9.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 7.50 | 10.10 | 9.50 | 8.80 | 0.90 | 10.47 % | 5 | 113 | 06/7/2026 |
| 86.00 | 7.30 | 9.10 | 12.90 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.00 | 6.50 | 8.50 | 6.10 | 7.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 88.00 | 4.70 | 7.60 | 6.50 | 6.15 | 0.00 | 0.00 % | 1 | 9 | 06/7/2026 |
| 89.00 | 4.90 | 7.00 | 5.40 | 5.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 90.00 | 4.40 | 5.70 | 5.30 | 5.05 | 1.30 | 32.50 % | 5 | 81 | 06/7/2026 |
| 91.00 | 3.90 | 5.20 | 3.20 | 4.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 92.00 | 3.10 | 4.20 | 4.14 | 3.65 | 1.49 | 56.23 % | 11 | 56 | 06/7/2026 |
| 93.00 | 1.95 | 3.50 | 3.00 | 2.725 | 0.75 | 33.33 % | 20 | 24 | 06/7/2026 |
| 94.00 | 2.20 | 2.90 | 2.58 | 2.55 | 0.73 | 39.46 % | 11 | 55 | 06/7/2026 |
| 95.00 | 1.75 | 2.45 | 2.19 | 2.10 | 0.69 | 46.00 % | 7 | 610 | 06/7/2026 |
| 96.00 | 1.50 | 1.85 | 1.80 | 1.675 | 0.50 | 38.46 % | 4 | 52 | 06/7/2026 |
| 97.00 | 1.05 | 1.70 | 1.37 | 1.375 | 0.51 | 59.30 % | 31 | 114 | 06/7/2026 |
| 98.00 | 0.60 | 1.15 | 1.12 | 0.875 | 0.27 | 31.76 % | 13 | 145 | 06/7/2026 |
| 99.00 | 0.50 | 0.85 | 0.80 | 0.675 | 0.10 | 14.29 % | 33 | 98 | 06/7/2026 |
| 100.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.05 | 11.11 % | 29 | 437 | 06/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.20 | 1.00 | 1.11 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 82.00 | 0.40 | 0.55 | 1.20 | 0.475 | 0.00 | 0.00 % | 0 | 242 | - |
| 83.00 | 0.20 | 0.85 | 0.65 | 0.525 | -0.60 | -48.00 % | 5 | 60 | 06/7/2026 |
| 84.00 | 0.40 | 1.00 | 0.70 | 0.70 | -0.90 | -56.25 % | 12 | 106 | 06/7/2026 |
| 85.00 | 0.70 | 1.40 | 0.75 | 1.05 | -1.24 | -62.31 % | 21 | 296 | 06/7/2026 |
| 86.00 | 0.80 | 1.60 | 2.20 | 1.20 | 0.00 | 0.00 % | 0 | 60 | - |
| 87.00 | 0.10 | 1.95 | 1.58 | 1.025 | 0.00 | 0.00 % | 0 | 40 | - |
| 88.00 | 1.00 | 1.75 | 1.20 | 1.375 | -1.80 | -60.00 % | 6 | 76 | 06/7/2026 |
| 89.00 | 1.10 | 1.80 | 1.75 | 1.45 | 0.00 | 0.00 % | 0 | 29 | - |
| 90.00 | 1.60 | 2.05 | 1.80 | 1.825 | -2.00 | -52.63 % | 1 | 3,190 | 06/7/2026 |
| 91.00 | 1.90 | 2.20 | 2.00 | 2.05 | 0.00 | 0.00 % | 4 | 27 | 06/7/2026 |
| 92.00 | 1.75 | 3.00 | 2.46 | 2.375 | -1.34 | -35.26 % | 1 | 26 | 06/7/2026 |
| 93.00 | 2.20 | 3.30 | 2.80 | 2.75 | -0.62 | -18.13 % | 3 | 31 | 06/7/2026 |
| 94.00 | 2.25 | 3.70 | 3.30 | 2.975 | 0.46 | 16.20 % | 5 | 37 | 06/7/2026 |
| 95.00 | 3.10 | 5.00 | 3.80 | 4.05 | 0.00 | 0.00 % | 0 | 89 | - |
| 96.00 | 3.80 | 5.50 | 4.60 | 4.65 | 0.00 | 0.00 % | 0 | 21 | - |
| 97.00 | 3.70 | 6.10 | 8.00 | 4.90 | 0.00 | 0.00 % | 0 | 52 | - |
| 98.00 | 4.70 | 6.80 | 7.40 | 5.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 99.00 | 5.30 | 7.50 | 8.20 | 6.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 100.00 | 6.10 | 8.30 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
