We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 9.00 | 11.70 | 11.45 | 10.35 | 0.00 | 0.00 % | 0 | 71 | - |
| 104.00 | 8.90 | 11.70 | 10.00 | 10.30 | -1.37 | -12.05 % | 1 | 4 | 27/12/2024 |
| 105.00 | 8.30 | 11.20 | 9.53 | 9.75 | -0.67 | -6.57 % | 7 | 153 | 27/12/2024 |
| 106.00 | 8.50 | 11.50 | 8.06 | 10.00 | -0.99 | -10.94 % | 1 | 35 | 27/12/2024 |
| 107.00 | 6.00 | 8.90 | 7.50 | 7.45 | -2.67 | -26.25 % | 8 | 23 | 27/12/2024 |
| 108.00 | 7.00 | 9.10 | 7.45 | 8.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 109.00 | 6.30 | 8.00 | 6.20 | 7.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 110.00 | 5.50 | 7.20 | 5.08 | 6.35 | -2.82 | -35.70 % | 21 | 510 | 27/12/2024 |
| 111.00 | 4.80 | 7.00 | 4.48 | 5.90 | -1.47 | -24.71 % | 6 | 43 | 27/12/2024 |
| 112.00 | 3.50 | 4.60 | 3.81 | 4.05 | -2.54 | -40.00 % | 15 | 104 | 27/12/2024 |
| 113.00 | 3.60 | 4.90 | 3.60 | 4.25 | -1.50 | -29.41 % | 24 | 50 | 27/12/2024 |
| 114.00 | 3.00 | 4.00 | 2.90 | 3.50 | -2.20 | -43.14 % | 58 | 62 | 27/12/2024 |
| 115.00 | 2.45 | 3.40 | 2.55 | 2.925 | -2.25 | -46.88 % | 35 | 270 | 27/12/2024 |
| 116.00 | 2.00 | 2.35 | 2.25 | 2.175 | -1.65 | -42.31 % | 5 | 92 | 27/12/2024 |
| 117.00 | 1.60 | 1.95 | 1.76 | 1.775 | -1.64 | -48.24 % | 28 | 91 | 27/12/2024 |
| 118.00 | 1.25 | 1.50 | 1.22 | 1.375 | -1.38 | -53.08 % | 10 | 295 | 27/12/2024 |
| 119.00 | 1.00 | 1.65 | 1.10 | 1.325 | -1.11 | -50.23 % | 1 | 52 | 27/12/2024 |
| 120.00 | 0.75 | 0.95 | 0.85 | 0.85 | -1.00 | -54.05 % | 76 | 1,462 | 27/12/2024 |
| 121.00 | 0.55 | 0.75 | 0.60 | 0.65 | -0.94 | -61.04 % | 4 | 96 | 27/12/2024 |
| 122.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.63 | -53.39 % | 2 | 64 | 27/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.95 | 1.10 | 1.15 | 1.025 | 0.40 | 53.33 % | 15 | 150 | 27/12/2024 |
| 104.00 | 1.10 | 1.20 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 1.25 | 1.35 | 1.40 | 1.30 | 0.60 | 75.00 % | 10 | 723 | 27/12/2024 |
| 106.00 | 1.40 | 1.55 | 2.00 | 1.475 | -0.39 | -16.32 % | 9 | 64 | 27/12/2024 |
| 107.00 | 1.60 | 1.75 | 1.60 | 1.675 | 0.44 | 37.93 % | 1 | 11 | 27/12/2024 |
| 108.00 | 1.80 | 1.95 | 2.10 | 1.875 | 0.78 | 59.09 % | 6 | 8 | 27/12/2024 |
| 109.00 | 1.05 | 2.20 | 1.32 | 1.625 | 0.00 | 0.00 % | 0 | 23 | - |
| 110.00 | 2.30 | 2.50 | 2.55 | 2.40 | 1.09 | 74.66 % | 16 | 1,045 | 27/12/2024 |
| 111.00 | 2.60 | 2.80 | 3.48 | 2.70 | 1.73 | 98.86 % | 5 | 72 | 27/12/2024 |
| 112.00 | 2.95 | 3.20 | 3.23 | 3.075 | 0.94 | 41.05 % | 31 | 88 | 27/12/2024 |
| 113.00 | 3.30 | 3.60 | 4.60 | 3.45 | 1.70 | 58.62 % | 27 | 26 | 27/12/2024 |
| 114.00 | 3.70 | 4.00 | 3.72 | 3.85 | 1.19 | 47.04 % | 12 | 11 | 27/12/2024 |
| 115.00 | 4.20 | 4.50 | 4.70 | 4.35 | 1.82 | 63.19 % | 6 | 433 | 27/12/2024 |
| 116.00 | 4.70 | 5.00 | 3.20 | 4.85 | 0.00 | 0.00 % | 0 | 38 | - |
| 117.00 | 5.00 | 5.60 | 6.33 | 5.30 | 2.67 | 72.95 % | 2 | 9 | 27/12/2024 |
| 118.00 | 4.70 | 7.40 | 6.30 | 6.05 | 2.00 | 46.51 % | 5 | 26 | 27/12/2024 |
| 119.00 | 6.60 | 8.00 | 4.90 | 7.30 | 0.00 | 0.00 % | 0 | 45 | - |
| 120.00 | 6.30 | 9.60 | 4.80 | 7.95 | 0.00 | 0.00 % | 0 | 84 | - |
| 121.00 | 7.70 | 10.40 | 5.50 | 9.05 | 0.00 | 0.00 % | 0 | 260 | - |
| 122.00 | 8.40 | 11.50 | 6.10 | 9.95 | 0.00 | 0.00 % | 0 | 253 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
