We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 11.30 | 13.70 | 13.30 | 12.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 88.00 | 10.70 | 12.60 | 11.60 | 11.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 89.00 | 9.90 | 12.30 | 7.94 | 11.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 9.20 | 11.50 | 10.45 | 10.35 | 0.00 | 0.00 % | 0 | 72 | - |
| 91.00 | 8.50 | 10.70 | 9.20 | 9.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 92.00 | 8.00 | 10.00 | 6.70 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 93.00 | 7.10 | 9.30 | 8.30 | 8.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 94.00 | 6.40 | 7.80 | 6.50 | 7.10 | -0.93 | -12.52 % | 8 | 33 | 22/6/2026 |
| 95.00 | 5.90 | 6.90 | 6.30 | 6.40 | -0.77 | -10.89 % | 2 | 498 | 22/6/2026 |
| 96.00 | 5.20 | 6.20 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 46 | - |
| 97.00 | 4.80 | 5.70 | 5.20 | 5.25 | -0.45 | -7.96 % | 58 | 40 | 22/6/2026 |
| 98.00 | 4.30 | 5.20 | 4.67 | 4.75 | -0.23 | -4.69 % | 5 | 131 | 22/6/2026 |
| 99.00 | 3.40 | 4.60 | 4.20 | 4.00 | -0.47 | -10.06 % | 10 | 42 | 22/6/2026 |
| 100.00 | 3.20 | 3.80 | 3.57 | 3.50 | -0.73 | -16.98 % | 43 | 190 | 22/6/2026 |
| 105.00 | 1.75 | 2.00 | 1.85 | 1.875 | -0.50 | -21.28 % | 25 | 228 | 22/6/2026 |
| 110.00 | 0.45 | 1.05 | 0.70 | 0.75 | -0.38 | -35.19 % | 14 | 196 | 22/6/2026 |
| 115.00 | 0.25 | 0.75 | 0.38 | 0.50 | -0.12 | -24.00 % | 10 | 257 | 22/6/2026 |
| 120.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.11 | -52.38 % | 15 | 137 | 22/6/2026 |
| 125.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 1.45 | 2.10 | 2.00 | 1.775 | -0.70 | -25.93 % | 2 | 23 | 22/6/2026 |
| 88.00 | 1.85 | 2.25 | 2.00 | 2.05 | 0.05 | 2.56 % | 15 | 78 | 22/6/2026 |
| 89.00 | 1.55 | 2.55 | 1.89 | 2.05 | -0.65 | -25.59 % | 4 | 25 | 22/6/2026 |
| 90.00 | 2.15 | 2.85 | 2.53 | 2.50 | 0.00 | 0.00 % | 186 | 2,582 | 22/6/2026 |
| 91.00 | 2.25 | 3.10 | 2.59 | 2.675 | -0.18 | -6.50 % | 4 | 11 | 22/6/2026 |
| 92.00 | 2.50 | 3.30 | 2.65 | 2.90 | -0.40 | -13.11 % | 10 | 22 | 22/6/2026 |
| 93.00 | 2.90 | 3.70 | 3.30 | 3.30 | 0.20 | 6.45 % | 9 | 11 | 22/6/2026 |
| 94.00 | 3.20 | 4.00 | 3.90 | 3.60 | 0.10 | 2.63 % | 10 | 25 | 22/6/2026 |
| 95.00 | 2.90 | 4.50 | 3.85 | 3.70 | -0.02 | -0.52 % | 1 | 80 | 22/6/2026 |
| 96.00 | 3.30 | 4.80 | 4.00 | 4.05 | -1.03 | -20.48 % | 1 | 28 | 22/6/2026 |
| 97.00 | 4.20 | 5.20 | 4.80 | 4.70 | 0.30 | 6.67 % | 7 | 45 | 22/6/2026 |
| 98.00 | 4.40 | 5.70 | 4.60 | 5.05 | -0.48 | -9.45 % | 7 | 9 | 22/6/2026 |
| 99.00 | 4.60 | 6.20 | 5.30 | 5.40 | -0.87 | -14.10 % | 9 | 12 | 22/6/2026 |
| 100.00 | 5.40 | 6.70 | 5.60 | 6.05 | -0.45 | -7.44 % | 21 | 11 | 22/6/2026 |
| 105.00 | 8.40 | 10.00 | 8.00 | 9.20 | -1.50 | -15.79 % | 3 | 16 | 22/6/2026 |
| 110.00 | 12.50 | 14.00 | 13.20 | 13.25 | 0.20 | 1.54 % | 1 | 4 | 22/6/2026 |
| 115.00 | 16.90 | 18.90 | 15.80 | 17.90 | -0.60 | -3.66 % | 1 | 1 | 22/6/2026 |
| 120.00 | 21.60 | 24.50 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 26.40 | 29.40 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
