We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 9.30 | 11.50 | 12.01 | 10.40 | 0.00 | 0.00 % | 0 | 218 | - |
| 82.00 | 8.70 | 10.70 | 9.60 | 9.70 | 0.00 | 0.00 % | 0 | 48 | - |
| 83.00 | 7.90 | 9.70 | 14.20 | 8.80 | 0.00 | 0.00 % | 0 | 857 | - |
| 84.00 | 7.10 | 8.80 | 8.30 | 7.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 6.20 | 8.20 | 8.60 | 7.20 | -3.34 | -27.97 % | 1 | 114 | 02/7/2026 |
| 86.00 | 5.60 | 7.40 | 12.90 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.00 | 5.10 | 7.50 | 6.10 | 6.30 | -1.00 | -14.08 % | 1 | 12 | 02/7/2026 |
| 88.00 | 4.20 | 6.20 | 6.50 | 5.20 | -2.50 | -27.78 % | 2 | 10 | 02/7/2026 |
| 89.00 | 3.70 | 5.00 | 5.40 | 4.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 90.00 | 3.20 | 4.30 | 4.00 | 3.75 | -2.40 | -37.50 % | 12 | 86 | 02/7/2026 |
| 91.00 | 2.70 | 3.90 | 3.20 | 3.30 | -3.70 | -53.62 % | 2 | 23 | 02/7/2026 |
| 92.00 | 2.40 | 3.40 | 2.65 | 2.90 | -2.41 | -47.63 % | 18 | 46 | 02/7/2026 |
| 93.00 | 1.75 | 2.90 | 2.25 | 2.325 | -2.70 | -54.55 % | 4 | 24 | 02/7/2026 |
| 94.00 | 1.45 | 3.30 | 1.85 | 2.375 | -2.65 | -58.89 % | 7 | 54 | 02/7/2026 |
| 95.00 | 1.30 | 1.70 | 1.50 | 1.50 | -2.10 | -58.33 % | 11 | 620 | 02/7/2026 |
| 96.00 | 0.80 | 2.30 | 1.30 | 1.55 | -1.91 | -59.50 % | 6 | 52 | 02/7/2026 |
| 97.00 | 0.85 | 2.00 | 0.86 | 1.425 | -1.54 | -64.17 % | 17 | 129 | 02/7/2026 |
| 98.00 | 0.40 | 1.65 | 0.85 | 1.025 | -0.95 | -52.78 % | 4 | 149 | 02/7/2026 |
| 99.00 | 0.25 | 1.20 | 0.70 | 0.725 | -1.00 | -58.82 % | 5 | 97 | 02/7/2026 |
| 100.00 | 0.40 | 0.75 | 0.45 | 0.575 | -0.75 | -62.50 % | 44 | 459 | 02/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.40 | 1.55 | 1.11 | 0.975 | -1.64 | -59.64 % | 1 | 11 | 02/7/2026 |
| 82.00 | 0.80 | 1.65 | 1.20 | 1.225 | 0.45 | 60.00 % | 3 | 239 | 02/7/2026 |
| 83.00 | 0.45 | 1.75 | 1.25 | 1.10 | 0.34 | 37.36 % | 2 | 59 | 02/7/2026 |
| 84.00 | 0.50 | 2.70 | 1.60 | 1.60 | 0.50 | 45.45 % | 16 | 94 | 02/7/2026 |
| 85.00 | 1.30 | 2.30 | 1.99 | 1.80 | 0.89 | 80.91 % | 6 | 291 | 02/7/2026 |
| 86.00 | 1.25 | 3.70 | 2.20 | 2.475 | 0.56 | 34.15 % | 3 | 57 | 02/7/2026 |
| 87.00 | 1.45 | 2.95 | 1.58 | 2.20 | 0.00 | 0.00 % | 0 | 41 | - |
| 88.00 | 1.40 | 3.50 | 3.00 | 2.45 | 1.40 | 87.50 % | 10 | 82 | 02/7/2026 |
| 89.00 | 2.15 | 4.30 | 1.75 | 3.225 | 0.00 | 0.00 % | 0 | 29 | - |
| 90.00 | 2.60 | 4.30 | 3.80 | 3.45 | 1.60 | 72.73 % | 10 | 3,180 | 02/7/2026 |
| 91.00 | 3.10 | 4.70 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 27 | - |
| 92.00 | 3.60 | 5.20 | 3.80 | 4.40 | 1.46 | 62.39 % | 1 | 25 | 02/7/2026 |
| 93.00 | 4.20 | 5.90 | 3.42 | 5.05 | 0.42 | 14.00 % | 3 | 34 | 02/7/2026 |
| 94.00 | 4.70 | 6.80 | 2.84 | 5.75 | -0.36 | -11.25 % | 2 | 36 | 02/7/2026 |
| 95.00 | 5.30 | 7.10 | 3.80 | 6.20 | 0.00 | 0.00 % | 1 | 88 | 02/7/2026 |
| 96.00 | 5.80 | 7.90 | 4.60 | 6.85 | 0.00 | 0.00 % | 0 | 21 | - |
| 97.00 | 6.60 | 8.80 | 8.00 | 7.70 | 0.00 | 0.00 % | 0 | 52 | - |
| 98.00 | 7.40 | 9.60 | 7.40 | 8.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 99.00 | 8.30 | 10.50 | 8.20 | 9.40 | 2.90 | 54.72 % | 1 | 21 | 02/7/2026 |
| 100.00 | 8.30 | 11.10 | 7.20 | 9.70 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
