We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 10.90 | 11.50 | 9.45 | 11.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 9.20 | 11.60 | 9.65 | 10.40 | -1.38 | -12.51 % | 7 | 65 | 17/5/2024 |
| 81.00 | 9.30 | 9.70 | 9.41 | 9.50 | 0.21 | 2.28 % | 4 | 12 | 17/5/2024 |
| 82.00 | 8.40 | 10.00 | 8.75 | 9.20 | 0.25 | 2.94 % | 4 | 57 | 17/5/2024 |
| 83.00 | 7.60 | 8.40 | 7.40 | 8.00 | 1.10 | 17.46 % | 1 | 80 | 17/5/2024 |
| 84.00 | 6.80 | 7.30 | 6.95 | 7.05 | 0.29 | 4.35 % | 4 | 22 | 17/5/2024 |
| 85.00 | 6.00 | 6.60 | 6.10 | 6.30 | -0.58 | -8.68 % | 3 | 92 | 17/5/2024 |
| 86.00 | 5.30 | 6.00 | 5.34 | 5.65 | -0.46 | -7.93 % | 2 | 56 | 17/5/2024 |
| 87.00 | 4.60 | 6.00 | 4.72 | 5.30 | -0.18 | -3.67 % | 4 | 182 | 17/5/2024 |
| 88.00 | 4.00 | 4.40 | 4.00 | 4.20 | -0.30 | -6.98 % | 6 | 32 | 17/5/2024 |
| 89.00 | 3.40 | 4.20 | 3.36 | 3.80 | -0.52 | -13.40 % | 9 | 14 | 17/5/2024 |
| 90.00 | 2.85 | 4.00 | 2.70 | 3.425 | -0.60 | -18.18 % | 95 | 301 | 17/5/2024 |
| 91.00 | 2.35 | 2.60 | 2.35 | 2.475 | -0.20 | -7.84 % | 31 | 195 | 17/5/2024 |
| 92.00 | 1.95 | 2.20 | 2.05 | 2.075 | -0.18 | -8.07 % | 27 | 57 | 17/5/2024 |
| 93.00 | 1.55 | 2.10 | 1.64 | 1.825 | -0.96 | -36.92 % | 84 | 128 | 17/5/2024 |
| 94.00 | 1.25 | 1.40 | 1.20 | 1.325 | 0.00 | 0.00 % | 12 | 48 | 17/5/2024 |
| 95.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.20 | -16.00 % | 24 | 1,200 | 17/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.50 | 0.60 | 1.04 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 80.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.09 | 16.07 % | 6 | 57 | 17/5/2024 |
| 81.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.05 | 7.14 % | 2 | 14 | 17/5/2024 |
| 82.00 | 0.85 | 0.95 | 0.83 | 0.90 | 0.05 | 6.41 % | 40 | 42 | 17/5/2024 |
| 83.00 | 1.00 | 1.10 | 1.00 | 1.05 | 0.05 | 5.26 % | 8 | 29 | 17/5/2024 |
| 84.00 | 0.40 | 1.30 | 1.25 | 0.85 | 0.13 | 11.61 % | 60 | 21 | 17/5/2024 |
| 85.00 | 1.40 | 1.50 | 1.42 | 1.45 | -0.06 | -4.05 % | 5 | 85 | 17/5/2024 |
| 86.00 | 1.65 | 1.80 | 1.73 | 1.725 | 0.11 | 6.79 % | 1 | 12 | 17/5/2024 |
| 87.00 | 1.45 | 2.10 | 2.05 | 1.775 | 0.33 | 19.19 % | 1 | 29 | 17/5/2024 |
| 88.00 | 1.90 | 2.75 | 2.36 | 2.325 | 0.00 | 0.00 % | 0 | 45 | - |
| 89.00 | 2.60 | 2.85 | 2.70 | 2.725 | 0.00 | 0.00 % | 0 | 191 | - |
| 90.00 | 3.10 | 3.30 | 3.25 | 3.20 | 0.15 | 4.84 % | 3 | 27 | 17/5/2024 |
| 91.00 | 3.00 | 4.10 | 3.57 | 3.55 | -0.13 | -3.51 % | 1 | 1 | 17/5/2024 |
| 92.00 | 3.80 | 4.40 | 4.20 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 93.00 | 4.10 | 5.10 | 4.90 | 4.60 | 0.20 | 4.26 % | 9 | 4 | 17/5/2024 |
| 94.00 | 5.20 | 5.80 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 5.80 | 6.60 | 6.32 | 6.20 | 0.62 | 10.88 % | 6 | 5 | 17/5/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
