We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra QQQ | AMEX:QLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.03 | 1.06% | 98.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.9298 | 93.90 | 96.49 | 4,149,649 | 00:59:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 98.36 | 1.34 | 1.38% | 93.90 | 98.9298 | 4,085,613 |
| 06 Mar 2025 | 97.02 | -5.65 | -5.50% | 96.15 | 101.20 | 3,763,315 |
| 05 Mar 2025 | 102.67 | 2.62 | 2.62% | 98.30 | 103.28 | 5,010,058 |
| 04 Mar 2025 | 100.05 | -0.74 | -0.73% | 96.88 | 103.3481 | 6,242,471 |
| 03 Mar 2025 | 100.79 | -4.50 | -4.27% | 99.23 | 107.30 | 4,679,823 |
| 28 Feb 2025 | 105.29 | 3.15 | 3.08% | 100.72 | 105.52 | 4,497,822 |
| 27 Feb 2025 | 102.14 | -5.96 | -5.51% | 102.04 | 110.01 | 10,355,632 |
| 26 Feb 2025 | 108.10 | 0.49 | 0.46% | 106.80 | 110.2685 | 2,709,713 |
| 25 Feb 2025 | 107.61 | -2.80 | -2.54% | 106.00 | 110.18 | 3,568,830 |
| 24 Feb 2025 | 110.41 | -2.73 | -2.41% | 110.29 | 114.35 | 3,280,385 |
| 21 Feb 2025 | 113.14 | -4.92 | -4.17% | 112.98 | 118.54 | 2,585,295 |
| 20 Feb 2025 | 118.06 | -1.06 | -0.89% | 115.99 | 118.91 | 2,066,200 |
| 19 Feb 2025 | 119.12 | 0.06 | 0.05% | 117.80 | 119.67 | 1,350,268 |
| 18 Feb 2025 | 119.06 | 0.52 | 0.44% | 117.61 | 119.36 | 3,136,835 |
| 14 Feb 2025 | 118.54 | 0.90 | 0.77% | 117.48 | 118.86 | 3,097,435 |
| 13 Feb 2025 | 117.64 | 3.26 | 2.85% | 114.75 | 117.77 | 2,613,286 |
| 12 Feb 2025 | 114.38 | 0.13 | 0.11% | 111.65 | 114.755 | 2,081,244 |
| 11 Feb 2025 | 114.25 | -0.54 | -0.47% | 113.33 | 115.08 | 1,101,090 |
| 10 Feb 2025 | 114.79 | 2.64 | 2.35% | 113.76 | 115.28 | 1,345,064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
