We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra QQQ | AMEX:QLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.69 | 3.40% | 112.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.91 | 111.00 | 112.74 | 2,980,118 | 00:59:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 112.19 | 3.58 | 3.30% | 111.00 | 112.91 | 2,973,641 |
| 16 Jan 2025 | 108.61 | -1.47 | -1.34% | 108.56 | 111.131 | 2,143,012 |
| 15 Jan 2025 | 110.08 | 4.76 | 4.52% | 107.975 | 110.6199 | 3,084,495 |
| 14 Jan 2025 | 105.32 | -0.25 | -0.24% | 103.86 | 107.42 | 2,961,854 |
| 13 Jan 2025 | 105.57 | -0.66 | -0.62% | 103.09 | 105.72 | 2,392,290 |
| 10 Jan 2025 | 106.23 | -3.50 | -3.19% | 104.85 | 108.10 | 12,341,624 |
| 08 Jan 2025 | 109.73 | 0.02 | 0.02% | 107.75 | 110.4392 | 3,078,974 |
| 07 Jan 2025 | 109.71 | -4.10 | -3.60% | 108.91 | 114.40 | 3,258,625 |
| 06 Jan 2025 | 113.81 | 2.53 | 2.27% | 112.74 | 115.25 | 2,595,425 |
| 03 Jan 2025 | 111.28 | 3.52 | 3.27% | 108.72 | 111.71 | 3,387,249 |
| 02 Jan 2025 | 107.76 | -0.48 | -0.44% | 105.90 | 110.5001 | 4,110,205 |
| 31 Dec 2024 | 108.24 | -1.89 | -1.72% | 107.84 | 110.99 | 3,315,800 |
| 30 Dec 2024 | 110.13 | -3.03 | -2.68% | 108.52 | 111.77 | 3,257,631 |
| 27 Dec 2024 | 113.16 | -3.17 | -2.73% | 111.13 | 114.87 | 3,085,310 |
| 26 Dec 2024 | 116.33 | -0.21 | -0.18% | 114.88 | 117.06 | 1,593,237 |
| 24 Dec 2024 | 116.54 | 3.06 | 2.70% | 114.02 | 116.54 | 1,414,758 |
| 23 Dec 2024 | 113.48 | 2.03 | 1.82% | 110.58 | 113.62 | 2,353,698 |
| 20 Dec 2024 | 111.45 | 1.94 | 1.77% | 107.39 | 114.01 | 4,963,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
