We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra QQQ | AMEX:QLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.53 | 4.41% | 83.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.74 | 82.34 | 82.95 | 2,900,077 | 00:59:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 83.32 | 3.20 | 3.99% | 82.34 | 83.74 | 2,893,816 |
| 02 May 2024 | 80.12 | 1.97 | 2.52% | 77.79 | 80.45 | 2,695,388 |
| 01 May 2024 | 78.15 | -1.17 | -1.48% | 77.86 | 81.39 | 5,948,286 |
| 30 Apr 2024 | 79.32 | -3.14 | -3.81% | 79.32 | 82.35 | 2,555,102 |
| 29 Apr 2024 | 82.46 | 0.63 | 0.77% | 81.41 | 82.84 | 2,517,791 |
| 26 Apr 2024 | 81.83 | 2.47 | 3.11% | 80.30 | 82.3864 | 7,954,190 |
| 25 Apr 2024 | 79.36 | -0.85 | -1.06% | 77.02 | 79.695 | 3,445,536 |
| 24 Apr 2024 | 80.21 | 0.52 | 0.65% | 79.35 | 81.40 | 3,076,991 |
| 23 Apr 2024 | 79.69 | 2.32 | 3.00% | 77.96 | 80.11 | 3,154,221 |
| 22 Apr 2024 | 77.37 | 1.49 | 1.96% | 75.60 | 78.235 | 4,003,540 |
| 19 Apr 2024 | 75.88 | -3.25 | -4.11% | 75.28 | 78.87 | 5,500,714 |
| 18 Apr 2024 | 79.13 | -0.98 | -1.22% | 78.94 | 80.96 | 3,837,083 |
| 17 Apr 2024 | 80.11 | -2.01 | -2.45% | 79.76 | 82.88 | 4,004,274 |
| 16 Apr 2024 | 82.12 | 0.00 | 0.00% | 81.61 | 83.14 | 3,962,095 |
| 15 Apr 2024 | 82.12 | -2.83 | -3.33% | 81.81 | 86.4175 | 10,174,875 |
| 12 Apr 2024 | 84.95 | -2.84 | -3.23% | 84.40 | 86.50 | 4,834,881 |
| 11 Apr 2024 | 87.79 | 2.75 | 3.23% | 84.90 | 88.12 | 3,230,998 |
| 10 Apr 2024 | 85.04 | -1.58 | -1.82% | 84.28 | 85.43 | 4,341,434 |
| 09 Apr 2024 | 86.62 | 0.60 | 0.70% | 84.76 | 87.02 | 3,658,367 |
| 08 Apr 2024 | 86.02 | 0.05 | 0.06% | 85.46 | 86.74 | 2,855,061 |
| 05 Apr 2024 | 85.97 | 2.00 | 2.38% | 84.25 | 87.01 | 4,240,349 |
| 04 Apr 2024 | 83.97 | -2.70 | -3.12% | 83.915 | 88.56 | 4,594,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
