ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

40.38
0.71 (1.79%)
18 Jan 2025 - Closed
Delayed by 15 minutes

QDTE Feb 21 2025 38 Call

4.00 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 4.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

QDTE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.001.705.204.0029.03 %28
37.000.705.800.000.00 %00
38.000.054.804.000.00 %01
39.000.053.900.000.00 %00
40.000.250.500.350.00 %022
41.000.100.150.10-50.00 %1068
42.000.050.100.0620.00 %922
43.000.230.200.230.00 %05
44.000.002.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.003.000.000.00 %00
37.000.503.100.500.00 %00
38.000.200.200.200.00 %06
39.000.150.500.500.00 %010
40.000.500.900.50-62.96 %1584
41.000.455.001.100.00 %07
42.000.053.005.170.00 %02
43.002.955.202.900.00 %02
44.001.557.705.300.00 %010