We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roundhill Innovation 100 0DTE Covered Call Strategy ETF | AMEX:QDTE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.18 | 0.45% | 40.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,671 | 12:43:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 40.30 | 0.63 | 1.59% | 40.1001 | 40.43 | 419,323 |
| 16 Jan 2025 | 39.67 | -0.57 | -1.42% | 39.63 | 40.11 | 400,397 |
| 15 Jan 2025 | 40.24 | 0.95 | 2.42% | 39.77 | 40.25 | 603,002 |
| 14 Jan 2025 | 39.29 | 0.05 | 0.13% | 39.02 | 39.5993 | 615,833 |
| 13 Jan 2025 | 39.24 | -0.17 | -0.43% | 38.79 | 39.2499 | 610,931 |
| 10 Jan 2025 | 39.41 | -0.55 | -1.38% | 39.10 | 39.69 | 824,550 |
| 08 Jan 2025 | 39.96 | -0.09 | -0.22% | 39.62 | 39.97 | 718,109 |
| 07 Jan 2025 | 40.05 | -0.70 | -1.72% | 39.8816 | 40.90 | 534,156 |
| 06 Jan 2025 | 40.75 | 0.53 | 1.32% | 40.5488 | 40.90 | 798,686 |
| 03 Jan 2025 | 40.22 | 0.55 | 1.39% | 39.861 | 40.24 | 700,647 |
| 02 Jan 2025 | 39.67 | -0.35 | -0.87% | 39.34 | 40.04 | 696,807 |
| 31 Dec 2024 | 40.02 | -0.22 | -0.55% | 39.93 | 40.3899 | 745,195 |
| 30 Dec 2024 | 40.24 | -0.46 | -1.13% | 39.83 | 40.34 | 967,977 |
| 27 Dec 2024 | 40.70 | -0.53 | -1.29% | 40.31 | 41.02 | 762,961 |
| 26 Dec 2024 | 41.23 | -0.89 | -2.11% | 40.96 | 41.29 | 512,370 |
| 24 Dec 2024 | 42.12 | 0.46 | 1.10% | 41.765 | 42.12 | 650,542 |
| 23 Dec 2024 | 41.66 | 0.41 | 0.99% | 41.14 | 41.67 | 626,331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
