We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Roundhill N 100 0DTE Covered Call Strategy ETF | AMEX:QDTE | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.02 | 0.05% | 44.29 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
438 | 13:44:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 44.27 | 0.23 | 0.52% | 43.86 | 44.51 | 59,265 |
31 May 2024 | 44.04 | -0.05 | -0.10% | 43.3411 | 44.1799 | 52,530 |
30 May 2024 | 44.0855 | -0.61 | -1.37% | 44.00 | 44.42 | 49,246 |
29 May 2024 | 44.70 | -0.24 | -0.53% | 44.58 | 44.8395 | 33,012 |
28 May 2024 | 44.94 | 0.29 | 0.65% | 44.75 | 44.99 | 51,234 |
24 May 2024 | 44.65 | 0.22 | 0.50% | 44.4301 | 44.87 | 20,340 |
23 May 2024 | 44.43 | -0.04 | -0.09% | 44.28 | 44.905 | 25,258 |
22 May 2024 | 44.4689 | -0.27 | -0.59% | 44.41 | 44.66 | 24,089 |
21 May 2024 | 44.735 | 0.01 | 0.01% | 44.5401 | 44.76 | 41,972 |
20 May 2024 | 44.73 | 0.24 | 0.54% | 44.50 | 44.74 | 37,225 |
17 May 2024 | 44.49 | 0.08 | 0.18% | 44.325 | 44.61 | 27,633 |
16 May 2024 | 44.41 | -0.23 | -0.52% | 44.41 | 44.655 | 25,849 |
15 May 2024 | 44.64 | 0.20 | 0.45% | 44.1535 | 44.67 | 29,171 |
14 May 2024 | 44.439 | 0.20 | 0.45% | 44.20 | 44.439 | 30,076 |
13 May 2024 | 44.239 | 0.17 | 0.38% | 44.09 | 44.32 | 16,248 |
10 May 2024 | 44.0715 | 0.21 | 0.48% | 43.92 | 44.2697 | 15,630 |
09 May 2024 | 43.8617 | 0.11 | 0.26% | 43.70 | 43.9699 | 34,790 |
08 May 2024 | 43.75 | -0.38 | -0.86% | 43.55 | 43.75 | 23,511 |
07 May 2024 | 44.1298 | 0.00 | 0.00% | 44.0501 | 44.28 | 35,701 |
06 May 2024 | 44.13 | 0.51 | 1.17% | 43.79 | 44.13 | 18,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions