QDTE Roundhill N 100 0DTE Covered Call Strategy ETF

44.29

0.02 (0.05%)

Pre Market

Last Updated: 13:44:32

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Roundhill N 100 0DTE Covered Call Strategy ETF	AMEX:QDTE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.05%	44.29

High Price	Low Price	Open Price	Traded	Last Trade
			438	13:44:32

Roundhill N 100 0DTE Cov... (QDTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	44.27	0.23	0.52%	43.86	44.51	59,265
31 May 2024	44.04	-0.05	-0.10%	43.3411	44.1799	52,530
30 May 2024	44.0855	-0.61	-1.37%	44.00	44.42	49,246
29 May 2024	44.70	-0.24	-0.53%	44.58	44.8395	33,012
28 May 2024	44.94	0.29	0.65%	44.75	44.99	51,234
24 May 2024	44.65	0.22	0.50%	44.4301	44.87	20,340
23 May 2024	44.43	-0.04	-0.09%	44.28	44.905	25,258
22 May 2024	44.4689	-0.27	-0.59%	44.41	44.66	24,089
21 May 2024	44.735	0.01	0.01%	44.5401	44.76	41,972
20 May 2024	44.73	0.24	0.54%	44.50	44.74	37,225
17 May 2024	44.49	0.08	0.18%	44.325	44.61	27,633
16 May 2024	44.41	-0.23	-0.52%	44.41	44.655	25,849
15 May 2024	44.64	0.20	0.45%	44.1535	44.67	29,171
14 May 2024	44.439	0.20	0.45%	44.20	44.439	30,076
13 May 2024	44.239	0.17	0.38%	44.09	44.32	16,248
10 May 2024	44.0715	0.21	0.48%	43.92	44.2697	15,630
09 May 2024	43.8617	0.11	0.26%	43.70	43.9699	34,790
08 May 2024	43.75	-0.38	-0.86%	43.55	43.75	23,511
07 May 2024	44.1298	0.00	0.00%	44.0501	44.28	35,701
06 May 2024	44.13	0.51	1.17%	43.79	44.13	18,737