QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

42.65

0.19 (0.45%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Roundhill Innovation 100 0DTE Covered Call Strategy ETF	AMEX:QDTE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.19	0.45%	42.65

High Price	Low Price	Open Price	Traded	Last Trade
42.8396	42.52	42.62	324,098	22:00:00

Roundhill Innovation 100... (QDTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	42.65	0.19	0.45%	42.52	42.6599	324,098
27 Nov 2024	42.46	-0.54	-1.26%	42.1599	42.87	521,041
26 Nov 2024	43.00	0.40	0.94%	42.7945	43.00	413,722
25 Nov 2024	42.60	0.05	0.12%	42.45	42.99	638,131
22 Nov 2024	42.55	0.07	0.16%	42.32	42.59	408,062
21 Nov 2024	42.48	-0.01	-0.02%	41.8324	42.555	395,429
20 Nov 2024	42.49	-0.06	-0.14%	41.95	42.60	457,527
19 Nov 2024	42.55	0.11	0.26%	42.26	42.55	445,072
18 Nov 2024	42.44	0.22	0.52%	42.18	42.48	510,919
15 Nov 2024	42.22	-0.94	-2.18%	42.01	42.71	617,146
14 Nov 2024	43.16	-0.48	-1.10%	43.05	43.45	286,645
13 Nov 2024	43.64	-0.04	-0.09%	43.43	43.78	524,358
12 Nov 2024	43.68	0.03	0.07%	43.37	43.68	397,393
11 Nov 2024	43.65	-0.01	-0.02%	43.38	43.74	593,325
08 Nov 2024	43.66	0.08	0.18%	43.49	43.698	346,240
07 Nov 2024	43.58	0.48	1.11%	43.1301	43.5986	392,041
06 Nov 2024	43.10	1.10	2.62%	42.6199	43.19	589,901
05 Nov 2024	42.00	0.41	0.99%	41.69	42.00	299,030
04 Nov 2024	41.59	-0.10	-0.24%	41.4109	41.7299	534,171
01 Nov 2024	41.69	0.32	0.77%	41.4801	41.69	584,743