We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.60 | 5.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 4.70 | 2.30 | 2.375 | 0.00 | 0.00 % | 1 | 1 | 03/1/2025 |
| 39.00 | 0.05 | 3.80 | 0.50 | 1.925 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.05 | 25.00 % | 3 | 12 | 03/1/2025 |
| 41.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 117 | - |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 117 | - |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 82 | - |
| 45.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
| 40.00 | 0.30 | 0.75 | 0.50 | 0.525 | -1.00 | -66.67 % | 4 | 69 | 03/1/2025 |
| 41.00 | 0.80 | 1.65 | 1.60 | 1.225 | 0.00 | 0.00 % | 0 | 130 | - |
| 42.00 | 1.70 | 2.05 | 2.83 | 1.875 | 0.00 | 0.00 % | 0 | 95 | - |
| 43.00 | 2.70 | 3.10 | 2.80 | 2.90 | -0.83 | -22.87 % | 58 | 74 | 03/1/2025 |
| 44.00 | 1.70 | 7.00 | 2.65 | 4.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 45.00 | 2.60 | 8.00 | 4.72 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 3.60 | 9.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
