Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X US Infrastructure Development ETF (PAVE)
Global X US Infrastructure Development ETF (PAVE) Options

PAVE Global X US Infrastructure Development ETF

38.70

0.00 (0.00%)

03 Jun 2024 - Closed

Delayed by 15 minutes

PAVE Jun 21 2024 41 Put

View Full PAVE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Jun 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAVE Option Chain - 21 Jun 2024

PAVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	4.40	5.30	5.26	0.00 %	0	176
35.00	2.85	4.30	4.70	0.00 %	0	410
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	1.55	2.20	1.70	0.00 %	0	71
38.00	1.00	1.20	0.80	0.00 %	0	46
39.00	0.30	0.50	0.40	33.33 %	42	88
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	1.60	1.00	1.60	0.00 %	0	15
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.05	0.30	0.10	0.00 %	0	7
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.20	0.35	0.25	0.00 %	0	28
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
45.00	5.80	6.80	0.00	0.00 %	0	0

Rockhopper Exploration

Invinity Energy Systems

Diversified Energy

Inspirit Energy

Nextenergy Solar

Tower Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions