PAVE Global X US Infrastructure Development ETF

39.13

0.18 (0.46%)

Pre Market

Last Updated: 13:18:19

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X US Infrastructure Development ETF	AMEX:PAVE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.18	0.46%	39.13

High Price	Low Price	Open Price	Traded	Last Trade
			923	13:18:19

Global X US Infrastructu... (PAVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	38.95	-0.72	-1.81%	38.945	39.65	1,637,233
15 May 2024	39.67	0.47	1.20%	39.445	39.70	981,092
14 May 2024	39.20	0.05	0.13%	39.04	39.38	754,213
13 May 2024	39.15	-0.23	-0.58%	39.1202	39.62	1,000,400
10 May 2024	39.38	0.07	0.18%	39.24	39.51	744,147
09 May 2024	39.31	0.48	1.24%	38.8101	39.31	2,139,601
08 May 2024	38.83	0.19	0.49%	38.45	38.84	1,637,223
07 May 2024	38.64	-0.10	-0.26%	38.62	38.86	2,231,314
06 May 2024	38.74	0.45	1.18%	38.48	38.81	830,281
03 May 2024	38.29	0.36	0.95%	38.12	38.50	797,762
02 May 2024	37.93	0.53	1.42%	37.27	37.975	1,353,073
01 May 2024	37.40	-0.09	-0.24%	37.2284	38.04	1,140,989
30 Apr 2024	37.49	-0.82	-2.14%	37.46	38.31	891,091
29 Apr 2024	38.31	0.18	0.47%	38.1013	38.38	622,925
26 Apr 2024	38.13	0.37	0.98%	37.83	38.235	775,316
25 Apr 2024	37.76	0.10	0.27%	37.01	37.86	5,392,356
24 Apr 2024	37.66	-0.23	-0.61%	37.37	38.16	1,530,087
23 Apr 2024	37.89	0.35	0.93%	37.49	38.02	3,245,493
22 Apr 2024	37.54	0.25	0.67%	37.22	37.81	877,934
19 Apr 2024	37.29	-0.07	-0.19%	37.08	37.675	1,303,611
18 Apr 2024	37.36	-0.08	-0.21%	37.275	37.91	1,891,654
17 Apr 2024	37.44	-0.40	-1.06%	37.32	38.12	1,689,112