We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X US Infrastructure Development ETF | AMEX:PAVE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.47 | 1.15% | 41.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.4305 | 41.01 | 41.14 | 1,048,667 | 17:03:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 40.81 | 0.56 | 1.39% | 40.245 | 40.8699 | 1,890,550 |
| 02 Jan 2025 | 40.25 | -0.16 | -0.40% | 40.0421 | 40.905 | 3,248,392 |
| 31 Dec 2024 | 40.41 | -0.01 | -0.02% | 40.325 | 40.7136 | 3,799,827 |
| 30 Dec 2024 | 40.42 | -0.54 | -1.32% | 39.98 | 40.64 | 2,153,234 |
| 27 Dec 2024 | 40.96 | -0.49 | -1.18% | 40.665 | 41.4399 | 1,055,296 |
| 26 Dec 2024 | 41.45 | 0.08 | 0.19% | 41.10 | 41.50 | 1,245,823 |
| 24 Dec 2024 | 41.37 | 0.29 | 0.71% | 40.96 | 41.42 | 390,076 |
| 23 Dec 2024 | 41.08 | 0.00 | 0.00% | 40.71 | 41.126 | 1,456,890 |
| 20 Dec 2024 | 41.08 | 0.33 | 0.81% | 40.44 | 41.44 | 1,034,302 |
| 19 Dec 2024 | 40.75 | -0.13 | -0.32% | 40.675 | 41.5194 | 1,283,977 |
| 18 Dec 2024 | 40.88 | -1.56 | -3.68% | 40.85 | 42.66 | 1,267,956 |
| 17 Dec 2024 | 42.44 | -0.63 | -1.46% | 42.335 | 42.865 | 816,133 |
| 16 Dec 2024 | 43.07 | -0.10 | -0.23% | 42.974 | 43.34 | 773,408 |
| 13 Dec 2024 | 43.17 | -0.37 | -0.85% | 43.061 | 43.66 | 1,356,904 |
| 12 Dec 2024 | 43.54 | -0.43 | -0.98% | 43.53 | 43.96 | 2,004,909 |
| 11 Dec 2024 | 43.97 | 0.21 | 0.48% | 43.845 | 44.1699 | 1,096,385 |
| 10 Dec 2024 | 43.76 | -0.48 | -1.08% | 43.62 | 44.19 | 1,651,918 |
| 09 Dec 2024 | 44.24 | -0.53 | -1.18% | 44.20 | 44.91 | 1,132,219 |
| 06 Dec 2024 | 44.77 | -0.28 | -0.62% | 44.6527 | 45.26 | 1,041,591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
