Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X US Infrastructure Development ETF (PAVE)
Global X US Infrastructure Development ETF (PAVE) Options

PAVE Global X US Infrastructure Development ETF

38.61

0.19 (0.49%)

31 May 2024 - Closed

Delayed by 15 minutes

PAVE Jun 21 2024 39 Call

View Full PAVE Chain

0.40 0.10 (33.33%)

Bid	0.30	Volume	42	Exp. Date	21 Jun 2024
Offer	0.50	Open Interest	88	Day's Range	0.25 - 0.40
Open	0.30	Prev Close	0.30	Last Trade	31/5/2024 20:53

PAVE Option Chain - 21 Jun 2024

PAVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	4.40	5.30	5.26	0.00 %	0	176
35.00	2.85	4.30	4.70	0.00 %	0	410
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.30	0.50	0.40	33.33 %	42	88
40.00	0.10	0.15	0.11	10.00 %	4	335
41.00	0.09	0.10	0.09	0.00 %	0	216
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	1.60	1.00	1.60	0.00 %	0	15
35.00	1.57	0.25	1.57	0.00 %	0	3
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.05	0.15	0.75	0.00 %	0	98
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.10	0.80	0.60	0.00 %	0	20
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	1.90	2.75	0.00	0.00 %	0	0
45.00	5.80	6.80	0.00	0.00 %	0	0

Ecosynthetix (PK)

NLBNPIT1VYM2 20991231 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions