ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LEU Centrus Energy Corporation

79.50
1.31 (1.68%)
After Hours
Last Updated: 22:52:13
Delayed by 15 minutes

LEU Feb 21 2025 45 Put

0.25 0.10 (66.67%)
Bid 0.05 Volume 30 Exp. Date 21 Feb 2025
Offer 0.20 Open Interest 208 Day's Range 0.15 - 0.25
Open 0.15 Prev Close 0.15 Last Trade 28/1/2025 14:43

LEU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0022.8026.2019.250.00 %01
60.0019.4021.0032.000.00 %05
65.0014.9017.4028.430.00 %010
70.0012.2013.7011.00-8.33 %594
75.009.3010.209.801.03 %52293
80.006.907.507.304.29 %81354
85.004.905.405.200.00 %25360
90.003.503.902.85-16.18 %5430
95.002.402.852.63-4.36 %7589
100.001.552.001.905.56 %12583

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.500.700.8014.29 %1247
60.001.001.251.05-27.59 %22332
65.001.902.202.703.85 %18205
70.003.303.603.40-18.27 %33464
75.005.205.605.30-17.19 %9151
80.007.708.408.20-8.89 %5292
85.0010.7011.5012.782.24 %2415
90.0014.1015.8015.500.00 %0182
95.0018.0019.3017.200.00 %0133
100.0021.8024.1024.6215.05 %343