Register to chat with like-minded investors on our interactive forums.
| Bid | 7.50 | Volume | 10 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 39 | Day's Range | 7.30 - 7.75 |
| Open | 7.75 | Prev Close | 11.20 | Last Trade | 02/4/2025 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.70 | 6.00 | 5.70 | 83.87 % | 32 | 54 |
| 55.00 | 5.00 | 5.30 | 4.78 | 49.37 % | 39 | 27 |
| 56.00 | 4.30 | 4.50 | 4.20 | 66.01 % | 43 | 31 |
| 57.00 | 3.60 | 3.90 | 3.50 | 75.00 % | 38 | 244 |
| 58.00 | 3.10 | 3.30 | 3.00 | 79.64 % | 33 | 70 |
| 59.00 | 2.55 | 2.70 | 2.63 | 141.28 % | 46 | 108 |
| 60.00 | 2.05 | 2.20 | 2.16 | 96.36 % | 78 | 347 |
| 61.00 | 1.65 | 1.80 | 1.55 | 138.46 % | 12 | 76 |
| 62.00 | 1.30 | 1.45 | 1.45 | 123.08 % | 36 | 21 |
| 63.00 | 1.00 | 1.15 | 1.10 | 100.00 % | 31 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.95 | 1.10 | 0.95 | -66.07 % | 56 | 106 |
| 55.00 | 1.20 | 1.35 | 1.20 | -65.32 % | 82 | 460 |
| 56.00 | 1.50 | 1.65 | 1.50 | -55.75 % | 34 | 56 |
| 57.00 | 1.85 | 2.00 | 2.70 | -40.53 % | 14 | 52 |
| 58.00 | 2.25 | 2.40 | 2.15 | -54.26 % | 3 | 97 |
| 59.00 | 2.70 | 2.85 | 3.70 | -31.48 % | 6 | 57 |
| 60.00 | 3.20 | 3.40 | 3.21 | -48.31 % | 8 | 163 |
| 61.00 | 3.80 | 4.00 | 3.70 | -45.59 % | 11 | 129 |
| 62.00 | 4.40 | 4.70 | 4.50 | -41.56 % | 6 | 144 |
| 63.00 | 5.10 | 5.40 | 5.30 | 8.16 % | 4 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
