Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.40 | Volume | 4 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 16 | Day's Range | 14.02 - 18.10 |
| Open | 14.02 | Prev Close | 8.70 | Last Trade | 04/4/2025 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.80 | 16.60 | 22.70 | 0.00 % | 0 | 10 |
| 35.00 | 7.90 | 11.60 | 10.70 | 0.00 % | 2 | 0 |
| 40.00 | 3.10 | 6.00 | 8.20 | -46.75 % | 19 | 15 |
| 41.00 | 1.95 | 5.60 | 5.00 | 0.00 % | 9 | 0 |
| 42.00 | 1.40 | 4.10 | 4.30 | -59.81 % | 22 | 1 |
| 43.00 | 0.55 | 3.30 | 3.40 | -77.03 % | 2 | 1 |
| 44.00 | 0.30 | 2.25 | 4.40 | -69.23 % | 3 | 5 |
| 45.00 | 0.10 | 1.25 | 0.71 | -92.97 % | 17 | 20 |
| 46.00 | 0.05 | 0.90 | 0.34 | -97.34 % | 23 | 2 |
| 47.00 | 0.05 | 0.55 | 0.05 | -99.59 % | 48 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.05 | 0.00 % | 1 | 0 |
| 35.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 147 | 119 |
| 41.00 | 0.05 | 0.80 | 0.02 | -60.00 % | 174 | 7 |
| 42.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 88 | 17 |
| 43.00 | 0.10 | 0.70 | 0.35 | 250.00 % | 200 | 200 |
| 44.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 144 | 8 |
| 45.00 | 0.40 | 1.75 | 0.75 | 733.33 % | 387 | 400 |
| 46.00 | 0.60 | 2.50 | 1.75 | 660.87 % | 143 | 17 |
| 47.00 | 0.05 | 5.00 | 2.15 | 1,333.33 % | 50 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
