Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.80 | Volume | 102 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 347 | Day's Range | 0.60 - 2.50 |
| Open | 0.60 | Prev Close | 1.10 | Last Trade | 02/4/2025 19:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.40 | 5.70 | 6.42 | 107.10 % | 34 | 54 |
| 55.00 | 4.60 | 4.90 | 5.50 | 71.88 % | 71 | 27 |
| 56.00 | 3.90 | 4.20 | 4.20 | 66.01 % | 43 | 31 |
| 57.00 | 3.30 | 3.60 | 3.30 | 65.00 % | 175 | 244 |
| 58.00 | 2.75 | 2.95 | 2.90 | 73.65 % | 34 | 70 |
| 59.00 | 2.25 | 2.40 | 2.20 | 101.83 % | 60 | 108 |
| 60.00 | 1.80 | 1.95 | 1.65 | 50.00 % | 102 | 347 |
| 61.00 | 1.40 | 1.55 | 2.00 | 207.69 % | 21 | 76 |
| 62.00 | 1.05 | 1.25 | 1.15 | 76.92 % | 58 | 21 |
| 63.00 | 0.80 | 0.95 | 0.90 | 63.64 % | 40 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.90 | 1.05 | 0.95 | -66.07 % | 71 | 106 |
| 55.00 | 1.15 | 1.30 | 0.94 | -72.83 % | 230 | 460 |
| 56.00 | 1.45 | 1.60 | 1.20 | -64.60 % | 36 | 56 |
| 57.00 | 1.80 | 1.95 | 2.70 | -40.53 % | 14 | 52 |
| 58.00 | 2.20 | 2.40 | 2.25 | -52.13 % | 4 | 97 |
| 59.00 | 2.70 | 2.95 | 2.85 | -47.22 % | 8 | 57 |
| 60.00 | 3.20 | 3.50 | 3.30 | -46.86 % | 12 | 163 |
| 61.00 | 3.80 | 4.10 | 3.30 | -51.47 % | 23 | 129 |
| 62.00 | 4.50 | 4.80 | 4.50 | -41.56 % | 6 | 144 |
| 63.00 | 5.20 | 5.50 | 4.95 | 1.02 % | 5 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
