Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.27 | Volume | 99 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.73 | Open Interest | 471 | Day's Range | 2.25 - 2.42 |
| Open | 2.40 | Prev Close | 1.84 | Last Trade | 21/11/2024 19:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.87 | 3.25 | 3.37 | 0.00 % | 0 | 5 |
| 28.00 | 2.66 | 2.92 | 2.88 | -9.43 % | 3 | 54 |
| 28.50 | 2.00 | 2.48 | 2.25 | 0.00 % | 0 | 14 |
| 29.00 | 1.65 | 1.76 | 1.80 | -19.28 % | 200 | 192 |
| 29.50 | 1.19 | 1.32 | 1.61 | 0.00 % | 0 | 45 |
| 30.00 | 0.71 | 0.77 | 0.71 | -44.53 % | 116 | 920 |
| 30.50 | 0.32 | 0.35 | 0.34 | -54.67 % | 776 | 7,388 |
| 31.00 | 0.10 | 0.12 | 0.12 | -72.73 % | 2,670 | 6,700 |
| 31.50 | 0.03 | 0.04 | 0.03 | -87.50 % | 5,950 | 2,346 |
| 32.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 44 | 17,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 135 |
| 28.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 2 | 168 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 223 |
| 29.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 1 | 726 |
| 29.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 19 | 2,130 |
| 30.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 812 | 3,748 |
| 30.50 | 0.11 | 0.13 | 0.12 | 33.33 % | 4,441 | 2,597 |
| 31.00 | 0.37 | 0.42 | 0.41 | 57.69 % | 36 | 2,703 |
| 31.50 | 0.79 | 0.98 | 0.81 | 55.77 % | 2 | 287 |
| 32.00 | 1.23 | 1.43 | 1.35 | 33.66 % | 349 | 2,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
