We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet | AMEX:KWEB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.45 | 1.49% | 30.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.68 | 30.12 | 30.27 | 28,530,089 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 30.67 | 0.50 | 1.66% | 30.12 | 30.68 | 28,520,185 |
| 02 May 2024 | 30.17 | 2.20 | 7.87% | 29.2167 | 30.495 | 47,488,896 |
| 01 May 2024 | 27.97 | 0.10 | 0.36% | 27.815 | 28.34 | 14,116,117 |
| 30 Apr 2024 | 27.87 | -0.84 | -2.93% | 27.8343 | 28.44 | 27,570,134 |
| 29 Apr 2024 | 28.71 | -0.09 | -0.31% | 28.42 | 28.81 | 12,776,080 |
| 26 Apr 2024 | 28.80 | 0.79 | 2.82% | 28.56 | 29.03 | 21,399,241 |
| 25 Apr 2024 | 28.01 | 0.05 | 0.18% | 27.48 | 28.03 | 15,982,995 |
| 24 Apr 2024 | 27.96 | 0.63 | 2.31% | 27.71 | 28.01 | 24,997,631 |
| 23 Apr 2024 | 27.33 | 0.77 | 2.90% | 26.89 | 27.36 | 25,186,155 |
| 22 Apr 2024 | 26.56 | 1.05 | 4.12% | 25.83 | 26.61 | 22,023,282 |
| 19 Apr 2024 | 25.51 | -0.15 | -0.58% | 25.34 | 25.535 | 15,081,773 |
| 18 Apr 2024 | 25.66 | 0.21 | 0.83% | 25.575 | 25.85 | 15,196,191 |
| 17 Apr 2024 | 25.45 | -0.10 | -0.39% | 25.38 | 25.65 | 16,662,296 |
| 16 Apr 2024 | 25.55 | -0.38 | -1.47% | 25.4537 | 25.80 | 17,573,348 |
| 15 Apr 2024 | 25.93 | -0.15 | -0.58% | 25.83 | 26.48 | 14,399,758 |
| 12 Apr 2024 | 26.08 | -1.14 | -4.19% | 26.03 | 26.67 | 27,094,113 |
| 11 Apr 2024 | 27.22 | 0.24 | 0.89% | 27.005 | 27.42 | 14,350,187 |
| 10 Apr 2024 | 26.98 | -0.10 | -0.37% | 26.835 | 27.25 | 16,072,939 |
| 09 Apr 2024 | 27.08 | 0.43 | 1.61% | 26.75 | 27.09 | 14,477,751 |
| 08 Apr 2024 | 26.65 | 0.07 | 0.26% | 26.55 | 26.835 | 8,961,716 |
| 05 Apr 2024 | 26.58 | 0.06 | 0.23% | 26.395 | 26.635 | 12,183,227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
