Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet | AMEX:KWEB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.20 | 0.57% | 35.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.735 | 34.9401 | 35.35 | 7,996,698 | 16:52:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 35.17 | -0.56 | -1.57% | 35.095 | 35.81 | 17,236,642 |
| 24 Mar 2025 | 35.73 | 0.15 | 0.42% | 35.52 | 36.01 | 19,545,139 |
| 21 Mar 2025 | 35.58 | -0.72 | -1.98% | 35.29 | 35.82 | 25,517,672 |
| 20 Mar 2025 | 36.30 | -1.34 | -3.56% | 35.97 | 36.64 | 29,937,772 |
| 19 Mar 2025 | 37.64 | -0.19 | -0.50% | 37.40 | 38.23 | 14,171,294 |
| 18 Mar 2025 | 37.83 | -0.46 | -1.20% | 37.455 | 38.35 | 20,389,038 |
| 17 Mar 2025 | 38.29 | 1.51 | 4.11% | 36.78 | 38.39 | 30,487,354 |
| 14 Mar 2025 | 36.78 | 1.06 | 2.97% | 36.37 | 36.89 | 26,665,495 |
| 13 Mar 2025 | 35.72 | -0.03 | -0.08% | 35.06 | 36.00 | 14,726,133 |
| 12 Mar 2025 | 35.75 | -0.45 | -1.24% | 35.215 | 36.01 | 19,239,455 |
| 11 Mar 2025 | 36.20 | 0.79 | 2.23% | 35.73 | 36.85 | 25,546,874 |
| 10 Mar 2025 | 35.41 | -1.58 | -4.27% | 35.1246 | 36.27 | 34,440,696 |
| 07 Mar 2025 | 36.99 | 0.07 | 0.19% | 36.64 | 37.67 | 28,527,393 |
| 06 Mar 2025 | 36.92 | 0.24 | 0.65% | 36.605 | 37.845 | 34,680,244 |
| 05 Mar 2025 | 36.68 | 2.44 | 7.13% | 35.275 | 36.795 | 40,577,781 |
| 04 Mar 2025 | 34.24 | 0.90 | 2.70% | 33.435 | 34.51 | 25,465,852 |
| 03 Mar 2025 | 33.34 | -0.59 | -1.74% | 33.23 | 34.27 | 25,955,215 |
| 28 Feb 2025 | 33.93 | -0.80 | -2.30% | 33.45 | 34.0261 | 30,349,594 |
| 27 Feb 2025 | 34.73 | -0.51 | -1.45% | 34.43 | 35.23 | 25,591,791 |
| 26 Feb 2025 | 35.24 | 0.81 | 2.35% | 35.035 | 35.87 | 27,924,826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
