We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet | AMEX:KWEB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.53 | 1.70% | 31.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.92 | 31.57 | 31.74 | 12,617,846 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 31.81 | 0.55 | 1.76% | 31.57 | 31.92 | 12,608,413 |
| 05 Feb 2025 | 31.26 | -0.65 | -2.04% | 31.14 | 31.60 | 20,725,928 |
| 04 Feb 2025 | 31.91 | 1.03 | 3.34% | 31.525 | 32.34 | 27,512,479 |
| 03 Feb 2025 | 30.88 | -0.40 | -1.28% | 30.215 | 31.445 | 25,202,246 |
| 31 Jan 2025 | 31.28 | -1.18 | -3.64% | 31.1215 | 32.30 | 36,675,195 |
| 30 Jan 2025 | 32.46 | 1.22 | 3.91% | 31.39 | 32.69 | 29,851,185 |
| 29 Jan 2025 | 31.24 | -0.33 | -1.05% | 31.1422 | 31.965 | 33,981,660 |
| 28 Jan 2025 | 31.57 | 0.76 | 2.47% | 30.49 | 31.59 | 35,253,906 |
| 27 Jan 2025 | 30.81 | 0.27 | 0.88% | 30.56 | 31.075 | 37,596,489 |
| 24 Jan 2025 | 30.54 | 1.14 | 3.88% | 29.75 | 30.58 | 24,684,418 |
| 23 Jan 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0 |
| 22 Jan 2025 | 29.40 | -0.12 | -0.41% | 29.07 | 29.48 | 14,062,627 |
| 21 Jan 2025 | 29.52 | 0.14 | 0.48% | 29.27 | 29.97 | 21,969,566 |
| 17 Jan 2025 | 29.38 | 0.87 | 3.05% | 28.75 | 29.775 | 33,372,287 |
| 16 Jan 2025 | 28.51 | -0.08 | -0.28% | 28.37 | 28.57 | 10,555,138 |
| 15 Jan 2025 | 28.59 | 0.37 | 1.31% | 28.385 | 28.62 | 9,805,145 |
| 14 Jan 2025 | 28.22 | 0.75 | 2.73% | 28.115 | 28.34 | 14,820,018 |
| 13 Jan 2025 | 27.47 | 0.18 | 0.66% | 27.33 | 27.60 | 10,416,463 |
| 10 Jan 2025 | 27.29 | -0.91 | -3.23% | 27.27 | 27.68 | 14,534,824 |
| 08 Jan 2025 | 28.20 | -0.12 | -0.42% | 27.87 | 28.25 | 9,434,722 |
| 07 Jan 2025 | 28.32 | -0.17 | -0.60% | 28.29 | 28.645 | 10,033,425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
