We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet | AMEX:KWEB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.77 | 2.17% | 36.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.85 | 35.73 | 36.44 | 11,991,132 | 15:49:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 35.41 | -1.58 | -4.27% | 35.1246 | 36.27 | 34,440,696 |
| 07 Mar 2025 | 36.99 | 0.07 | 0.19% | 36.64 | 37.67 | 28,127,215 |
| 06 Mar 2025 | 36.92 | 0.24 | 0.65% | 36.605 | 37.845 | 34,680,244 |
| 05 Mar 2025 | 36.68 | 2.44 | 7.13% | 35.275 | 36.795 | 40,577,781 |
| 04 Mar 2025 | 34.24 | 0.90 | 2.70% | 33.435 | 34.51 | 25,465,852 |
| 03 Mar 2025 | 33.34 | -0.59 | -1.74% | 33.23 | 34.27 | 25,955,215 |
| 28 Feb 2025 | 33.93 | -0.80 | -2.30% | 33.45 | 34.0261 | 30,349,594 |
| 27 Feb 2025 | 34.73 | -0.51 | -1.45% | 34.43 | 35.23 | 25,591,791 |
| 26 Feb 2025 | 35.24 | 0.81 | 2.35% | 35.035 | 35.87 | 27,924,826 |
| 25 Feb 2025 | 34.43 | 0.11 | 0.32% | 34.12 | 34.71 | 26,918,864 |
| 24 Feb 2025 | 34.32 | -2.33 | -6.36% | 34.135 | 35.50 | 49,719,014 |
| 21 Feb 2025 | 36.65 | 1.06 | 2.98% | 36.2649 | 37.245 | 52,809,469 |
| 20 Feb 2025 | 35.59 | 0.61 | 1.74% | 34.885 | 36.71 | 53,797,983 |
| 19 Feb 2025 | 34.98 | -0.65 | -1.82% | 34.72 | 35.53 | 27,196,158 |
| 18 Feb 2025 | 35.63 | -0.02 | -0.06% | 35.25 | 36.12 | 30,033,908 |
| 14 Feb 2025 | 35.65 | 1.31 | 3.81% | 35.09 | 36.18 | 48,402,171 |
| 13 Feb 2025 | 34.34 | 0.60 | 1.78% | 33.32 | 34.39 | 32,432,221 |
| 12 Feb 2025 | 33.74 | 0.92 | 2.80% | 32.975 | 33.98 | 28,885,026 |
| 11 Feb 2025 | 32.82 | -0.64 | -1.91% | 32.53 | 33.21 | 27,719,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
