We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.95 | Volume | 7,640 | Exp. Date | 03 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 773 | Day's Range | 0.24 - 2.45 |
| Open | 0.86 | Prev Close | 1.40 | Last Trade | 31/1/2025 21:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 6.38 | 6.53 | 6.85 | -21.62 % | 88 | 16 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 3.05 | 3.15 | 3.44 | -30.92 % | 401 | 359 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 226.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.00 | 1.21 | 1.27 | 1.25 | -50.98 % | 6,346 | 470 |
| 228.00 | 0.80 | 0.84 | 0.85 | -52.51 % | 13,492 | 817 |
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.28 | 0.30 | 0.30 | 42.86 % | 1,182 | 540 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 1.12 | 1.16 | 1.13 | 48.68 % | 16,527 | 895 |
| 226.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.00 | 1.95 | 2.02 | 2.01 | 43.57 % | 7,640 | 773 |
| 228.00 | 2.51 | 2.60 | 2.52 | 78.72 % | 8,249 | 532 |
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
